EODData

MEMBERSHIP REGISTER LOG IN

FRA, LMIA: LION E-MOBILITY AG SF-,13

27 Mar 2026
LAST:

1.170

CHANGE:
 0.05		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
0
CHG(%):
4.46		PREV:
1.120		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.1701.1701.1701.1700
26 Mar 261.1201.1201.1201.12075
25 Mar 261.0901.0901.0901.09075
24 Mar 261.0701.0701.0701.07075
23 Mar 261.0801.0801.0801.08075
20 Mar 261.0901.0901.0901.09075
19 Mar 261.1401.1401.1401.1400
18 Mar 261.1501.1501.1501.1500
17 Mar 261.1501.1501.1501.1500
16 Mar 261.1001.1001.1001.1000

PROFILE

Name:LION E-MOBILITY AG SF-,13
About:LION E-Mobility AG, through its subsidiaries, engages in the development, production, and distribution of battery modules and packs, and battery management systems in Switzerland. The company develops individual electrification solutions for commercial vehicles, such as buses and trucks, as well as offers consulting services in the field of lithium-ion storage technology. It serves original equipment manufacturers (OEMs) in the commercial vehicle and automotive industry, battery energy storage systems (BESS), and other industries. LION E-Mobility AG was founded in 2011 and is based in Zug, Switzerland.
Address:Chamerstrasse 172, Zug, Switzerland, 6300
Website:https://lionemobility.com
ISIN:CH0560888270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.115.8%
MA10:1.124.8%
MA20:1.097.3%
MA50:1.115.1%
MA100:1.106.3%
MA200:1.151.9%
STO9:100.00 
STO14:100.00 
RSI14:51.92
MTM14:0.15
ROC14:0.15 
ATR:0.04 
Week High:1.170.0%
Week Low:1.079.3%
Month High:1.170.0%
Month Low:1.001.9%
Year High:1.7448.3%
Year Low:0.8931.5%
Volatility:44.00