EODData

MEMBERSHIP REGISTER LOG IN

FRA, LMIA: LION E-MOBILITY AG SF-,13

22 Jun 2026
LAST:

1.920

CHANGE:
 0.08		OPEN:
1.920		HIGH:
1.920		ASK:
0.000		VOLUME:
0
CHG(%):
4.00		PREV:
2.000		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 261.9201.9201.9201.9200
19 Jun 262.0002.0002.0002.0000
18 Jun 261.9601.9601.9601.9600
17 Jun 262.0202.0202.0002.0000
16 Jun 262.0402.0402.0402.0400
15 Jun 262.2202.2202.2202.2200
12 Jun 262.2402.2402.2402.2400
11 Jun 262.3602.3602.3602.3600
10 Jun 262.1202.1202.1202.1200
09 Jun 262.1402.1402.1402.1400

PROFILE

Name:LION E-MOBILITY AG SF-,13
About:LION E-Mobility AG, through its subsidiaries, engages in the development, production, and distribution of battery modules and packs, and battery management systems in Switzerland. The company develops individual electrification solutions for commercial vehicles, such as buses and trucks, as well as offers consulting services in the field of lithium-ion storage technology. It serves original equipment manufacturers (OEMs) in the commercial vehicle and automotive industry, battery energy storage systems (BESS), and other industries. LION E-Mobility AG was founded in 2011 and is based in Zug, Switzerland.
Address:Chamerstrasse 172, Zug, Switzerland, 6300
Website:https://lionemobility.com
ISIN:CH0560888270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.983.3%
MA10:2.109.4%
MA20:2.035.6%
MA50:1.7013.1%
MA100:1.4136.3%
MA200:1.2750.7%
STO14:20.00 
RSI14:54.41
WPR14:-80.00 
MTM14:0.11
ROC14:0.06 
ATR:0.10 
Week High:2.2215.6%
Week Low:1.920.0%
Month High:2.3622.9%
Month Low:1.7950.7%
Year High:2.3622.9%
Year Low:0.89115.7%
Volatility:42.65