EODData

MEMBERSHIP REGISTER LOG IN

FRA, LMIA: LION E-MOBILITY AG SF-,13

20 Aug 2026
LAST:

1.940

CHANGE:
 0.06		OPEN:
1.940		HIGH:
1.940		ASK:
0.000		VOLUME:
0
CHG(%):
3.00		PREV:
2.000		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.9401.9401.9401.9400
19 Aug 262.0002.0002.0002.0000
18 Aug 261.9801.9801.9801.9800
17 Aug 261.9201.9201.9201.9200
14 Aug 261.9102.0801.9102.080200
13 Aug 262.0402.0402.0402.0400
12 Aug 262.0002.0202.0002.0200
07 Aug 262.2002.2002.2002.2000
05 Aug 262.1202.1202.1202.1200
04 Aug 262.1202.1202.1202.1200

PROFILE

Name:LION E-MOBILITY AG SF-,13
About:LION E-Mobility AG, through its subsidiaries, engages in the development, production, and distribution of battery modules and packs, and battery management systems in Switzerland. The company develops individual electrification solutions for commercial vehicles, such as buses and trucks, as well as offers consulting services in the field of lithium-ion storage technology. It serves original equipment manufacturers (OEMs) in the commercial vehicle and automotive industry, battery energy storage systems (BESS), and other industries. LION E-Mobility AG was founded in 2011 and is based in Zug, Switzerland.
Address:Chamerstrasse 172, Zug, Switzerland, 6300
Website:https://lionemobility.com
ISIN:CH0560888270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
Forward P/E:8.80 
PEG Ratio:8.80 
Price to Sales:1.36 
Price to Book:3.89 
Profit Margin:0.08 
Operating Margin:-0.02 
Return on Assets:0.08 
Return on Equity:0.19 
Revenue:29.8M 
EBITDA:6.47M 
Shares:12.38M 
Market Cap:24.01M 

TECHNICAL INDICATORS

MA5:1.982.3%
MA10:2.045.3%
MA20:2.108.4%
MA50:2.1510.6%
MA100:1.807.5%
MA200:1.4533.5%
STO9:7.14 
STO14:6.67 
RSI14:41.51
WPR14:-93.33 
MTM14:-0.20
ROC14:-0.09 
ATR:0.09 
Week High:2.087.2%
Week Low:1.911.6%
Month High:2.3219.6%
Month Low:1.8733.5%
Year High:2.3822.7%
Year Low:0.89118.0%
Volatility:70.77