EODData

MEMBERSHIP REGISTER LOG IN

FRA, LMIA: LION E-MOBILITY AG SF-13

11 Nov 2025
LAST:

1.100

CHANGE:
 0.04		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
100
CHG(%):
3.51		PREV:
1.140		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.1001.1001.1001.100100
07 Nov 251.1401.1401.1401.140100
06 Nov 251.0401.0401.0401.040100
05 Nov 251.0601.0601.0601.060100
04 Nov 251.0701.0701.0701.070100
03 Nov 251.0701.0701.0701.070100
31 Oct 251.0701.0701.0701.070100
30 Oct 251.0701.0701.0701.070100
29 Oct 251.0601.0601.0601.060100
28 Oct 251.0601.0601.0601.060100

COMPANY PROFILE

Name:LION E-MOBILITY AG SF-13
About:LION E-Mobility AG, through its subsidiaries, engages in the development, production, and distribution of battery modules and packs, and battery management systems in Switzerland. The company develops individual electrification solutions for commercial vehicles, such as buses and trucks, as well as offers consulting services in the field of lithium-ion storage technology. It serves original equipment manufacturers (OEMs) in the commercial vehicle and automotive industry, battery energy storage systems (BESS), and other industries. LION E-Mobility AG was founded in 2011 and is based in Zug, Switzerland.
Address:Chamerstrasse 172, Zug, Switzerland, 6300
Website:https://lionemobility.com
ISIN:CH0560888270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.081.7%
MA10:1.072.4%
MA20:1.091.0%
MA50:1.154.9%
MA100:1.176.7%
MA200:1.2514.1%
STO9:60.00
STO14:60.00
RSI14:47.83
WPR14:-40.00
ATR:0.02 
Week High:1.143.6%
Week Low:1.045.8%
Month High:1.143.6%
Month Low:1.0414.1%
Year High:2.0485.0%
Year Low:0.36202.2%
Volatility:25.09