EODData

MEMBERSHIP REGISTER LOG IN

FRA, LDBB: H. LUNDBECK A/S SER.A DK1

13 Nov 2025
LAST:

4.755

CHANGE:
 0.15		OPEN:
4.755		HIGH:
4.755		ASK:
0.000		VOLUME:
100
CHG(%):
3.26		PREV:
4.605		LOW:
4.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 254.7554.7554.7554.755100
12 Nov 254.6054.6054.6054.605100
11 Nov 254.6004.6004.6004.600100
07 Nov 254.6754.6754.6754.675100
06 Nov 254.7104.7104.7104.710100
05 Nov 254.7304.7304.7304.730100
04 Nov 254.8154.8154.8154.815100
03 Nov 254.8904.8904.8904.890500
31 Oct 254.9254.9254.9254.925500
30 Oct 254.9504.9504.9504.950500

COMPANY PROFILE

Name:H. LUNDBECK A/S SER.A DK1
About:H. Lundbeck A/S engages in the research, development, manufacturing, and commercializing pharmaceuticals for the treatment of psychiatric and neurological disorders in Europe, United States, and internationally. The company offers Abilify Maintena/ Abilify Asimtufii for schizophrenia and bipolar I disorder in adults; Brintellix/Trintellix to treat depressive disorders; Rexulti/Rxulti to treat major depressive disorder and schizophrenia; Vyepti for migraine prevention; and Cipralex/Lexapro for depression. It also provides Northera for symptomatic neurogenic orthostatic hypotension; Onfi for epilepsy; Sabril for refractory complex partial seizures and infantile spasms; Ebixa for dementia, Azilect for Parkinson's disease; Xenazine for chorea; Deanxit for depression; Cipramil for depression and anxiety; and Cisordinol for psychosis. In addition, the company develops Eptinezumab for migraine prevention; Eptinezumab, which is in phase 3 clinical trial for cluster headache; Lu AG09222, which is in phase 2 clinical trial for migraine prevention; Lu AG13909 that is in phase 1 clinical trial for neurohormonal dysfunctions; Brexpiprazole for post-traumatic stress disorder; Lu AF28996, which is in phase 1 clinical trial for Parkinson's disease; MAGLi program that is in phase 1 clinical trial for neurology; Bexicaserin, which is in phase 3 clinical trial for developmental and epileptic encephalopathies; Amlenetug that is in phase 3 clinical trial for synucleinopathies; and Lu AG22515, which is in clinical phase 1 clinical trial for neurology. The company was founded in 1915 and is headquartered in Valby, Denmark.
Sector:Healthcare
Address:Ottiliavej 9, Valby, Denmark, 2500
Website:https://www.lundbeck.com
ISIN:DK0061804697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
Forward P/E:8.06 
PEG Ratio:0.43 
Price to Sales:0.25 
Price to Book:0.20 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.21 
Div/Share:0.95 
Revenue:3.146B 
EBITDA:644.59M 
Shares:198.8M 
Market Cap:945.29M 

TECHNICAL INDICATORS

MA5:4.671.8%
MA10:4.770.2%
MA20:4.770.4%
MA50:4.740.4%
MA100:4.407.9%
MA200:4.2412.2%
STO9:47.69
STO14:44.29
RSI14:50.93
WPR14:-55.71
MTM14:-0.04
ROC14:-0.01 
ATR:0.06 
Week High:4.760.0%
Week Low:4.603.4%
Month High:4.954.1%
Month Low:4.6012.2%
Year High:4.964.2%
Year Low:3.1153.1%
Volatility:6.38 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.13
21 Mar 2024$0.09
22 Mar 2023$0.08