EODData

MEMBERSHIP REGISTER LOG IN

FRA, LM0D: Formula One Group

02 Apr 2026
LAST:

66.65

CHANGE:
 0.05		OPEN:
66.65		HIGH:
66.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
66.60		LOW:
66.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2666.6566.6566.6566.650
01 Apr 2667.1567.1566.6066.600
31 Mar 2666.5066.5066.1566.150
30 Mar 2664.9064.9064.7564.750
27 Mar 2665.6565.6565.6565.650
26 Mar 2664.8565.5064.8565.5037
25 Mar 2664.9564.9564.9564.950
24 Mar 2664.2564.2564.2564.250
23 Mar 2663.0563.2563.0563.2527
20 Mar 2664.4064.4064.2064.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.09 
PEG Ratio:0.06 
Price to Sales:5.21 
Price to Book:2.77 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.428B 
EBITDA:819.69M 

TECHNICAL INDICATORS

MA5:65.961.0%
MA10:65.202.2%
MA20:65.611.6%
MA50:66.340.5%
STO9:87.18 
STO14:62.39
RSI14:50.00
WPR14:-28.42
MTM14:1.00
ROC14:0.02 
ATR:1.09 
Week High:67.150.8%
Week Low:64.752.9%
Month High:70.806.2%
Month Low:63.05
Volatility:20.11