EODData

MEMBERSHIP REGISTER LOG IN

FRA, LM0D: Formula One Group

06 Feb 2026
LAST:

66.00

CHANGE:
 0.05		OPEN:
67.05		HIGH:
67.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
65.95		LOW:
66.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2667.0567.0566.0066.000
05 Feb 2667.1567.1565.9565.950
04 Feb 2666.1066.1065.4065.400
03 Feb 2666.4566.4564.7064.700
02 Feb 2666.1567.9565.6567.952
30 Jan 2665.9565.9565.9565.950
29 Jan 2666.5566.5565.2565.250
28 Jan 2667.4067.4067.0567.050
27 Jan 2668.4068.4067.3567.350
26 Jan 2667.9068.0067.9068.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.09 
PEG Ratio:0.06 
Price to Sales:5.21 
Price to Book:2.77 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.428B 
EBITDA:819.69M 

TECHNICAL INDICATORS

MA5:66.000.0%
MA10:66.360.5%
MA20:67.832.8%
STO9:35.14
STO14:24.07
RSI14:38.10 
WPR14:-71.11
MTM14:-3.20
ROC14:-0.05 
ATR:1.41 
Week High:67.953.0%
Week Low:64.702.0%
Month High:76.1515.4%
Month Low:64.70