EODData

MEMBERSHIP REGISTER LOG IN

FRA, LM0D: Formula One Group

03 Jul 2026
LAST:

79.00

CHANGE:
 2.00		OPEN:
79.00		HIGH:
79.00		ASK:
0.00		VOLUME:
12
CHG(%):
2.60		PREV:
77.00		LOW:
79.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2679.0079.0079.0079.0012
02 Jul 2679.0079.0077.0077.00508
30 Jun 2675.5075.5072.5072.500
29 Jun 2674.5074.5074.0074.000
25 Jun 2672.5072.5072.5072.500
24 Jun 2672.0072.0072.0072.000
23 Jun 2671.5071.5071.5071.500
22 Jun 2673.0073.0073.0073.000
19 Jun 2673.0073.0073.0073.000
18 Jun 2672.5072.5072.5072.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.09 
PEG Ratio:0.06 
Price to Sales:5.21 
Price to Book:2.77 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.428B 
EBITDA:819.69M 

TECHNICAL INDICATORS

MA5:75.005.3%
MA10:73.707.2%
MA20:71.8510.0%
MA50:70.1712.6%
MA100:68.3615.6%
STO9:100.00 
STO14:100.00 
RSI14:74.29 
MTM14:7.00
ROC14:0.10 
ATR:1.54 
Week High:79.000.0%
Week Low:72.509.0%
Month High:79.000.0%
Month Low:66.50
Volatility:13.31