FRA, L0CK End of Day and Historical Stock Data [iShares Digital Security UCITS ETF]

19 Oct 2026

LAST: 11.64	CHANGE: 0.22	OPEN: 11.61	HIGH: 11.64	ASK: 0.00	VOLUME: 1.7K
LAST: 11.64	CHG(%): 1.96	PREV: 11.41	LOW: 11.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	11.61	11.64	11.56	11.64	1.7K
16 Oct 26	11.89	11.97	11.41	11.41	0
15 Oct 26	11.95	11.95	11.66	11.76	520
13 Oct 26	12.17	12.22	12.13	12.16	2.6K
12 Oct 26	12.42	12.46	12.24	12.24	19.0K
09 Oct 26	12.07	12.30	12.07	12.30	910
08 Oct 26	11.95	12.08	11.88	12.03	360
07 Oct 26	12.25	12.25	11.98	12.01	2.9K
06 Oct 26	11.97	12.11	11.96	11.99	1.0K
05 Oct 26	11.86	12.00	11.85	11.95	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.64