FRA, L0CK End of Day and Historical Stock Data [iShares Digital Security UCITS ETF]

05 Nov 2025

LAST: 8.966	CHANGE: 0.02	OPEN: 8.918	HIGH: 8.967	ASK: 0.000	VOLUME: 0
LAST: 8.966	CHG(%): 0.23	PREV: 8.945	LOW: 8.896	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	8.918	8.967	8.896	8.966
04 Nov 25	8.996	9.084	8.945	8.945
31 Oct 25	9.058	9.135	9.036	9.064
30 Oct 25	8.986	9.114	8.963	9.066
29 Oct 25	9.069	9.069	8.965	8.973
28 Oct 25	9.080	9.103	9.059	9.094
27 Oct 25	9.164	9.164	9.086	9.095
24 Oct 25	9.044	9.096	9.028	9.079
23 Oct 25	8.922	8.980	8.877	8.978
22 Oct 25	8.975	8.983	8.793	8.793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.966