EODData

MEMBERSHIP REGISTER LOG IN

FRA, LV8: Next Geosolutions Europe SpA

20 Aug 2026
LAST:

15.30

CHANGE:
 0.00		OPEN:
15.30		HIGH:
15.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.30		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2615.3015.3015.3015.300
19 Aug 2615.3015.3015.3015.300
18 Aug 2615.3015.9515.3015.950
17 Aug 2615.3515.3515.3515.350
14 Aug 2615.4015.4015.4015.400
13 Aug 2615.4515.4515.4515.450
12 Aug 2615.4015.4015.4015.400
07 Aug 2615.3515.3515.3515.350
06 Aug 2615.3515.3515.3515.350
05 Aug 2615.4015.4015.4015.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.45 
Price to Sales:2.70 
Price to Book:3.90 
Profit Margin:0.18 
Operating Margin:0.16 
Return on Assets:0.13 
Return on Equity:0.30 
Revenue:274.67M 
EBITDA:71.47M 

TECHNICAL INDICATORS

MA5:15.461.0%
MA10:15.430.8%
MA20:15.430.8%
MA50:15.521.4%
MA100:14.217.7%
RSI14:47.83
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.17 
Week High:15.954.2%
Week Low:15.300.0%
Month High:15.954.2%
Month Low:15.30
Volatility:20.92