EODData

MEMBERSHIP REGISTER LOG IN

FRA, LV8: Next Geosolutions Europe SpA

03 Jul 2026
LAST:

16.15

CHANGE:
 0.80		OPEN:
16.15		HIGH:
16.15		ASK:
0.00		VOLUME:
270
CHG(%):
5.21		PREV:
15.35		LOW:
16.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2616.1516.1516.1516.15270
02 Jul 2615.3515.3515.3515.35530
30 Jun 2615.6515.6515.6515.650
29 Jun 2615.6515.6515.6515.650
25 Jun 2615.6515.6515.6515.650
24 Jun 2615.6515.6515.6515.650
23 Jun 2615.6515.6515.6515.650
22 Jun 2615.6515.6515.6515.650
19 Jun 2615.6015.6015.6015.600
18 Jun 2615.6015.6015.6015.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
Price to Sales:2.73 
Price to Book:3.44 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:0.14 
Return on Equity:0.33 
Revenue:215.35M 
EBITDA:55.82M 

TECHNICAL INDICATORS

MA5:15.692.9%
MA10:15.663.1%
MA20:15.563.8%
MA50:14.1514.1%
MA100:13.3021.4%
STO9:100.00 
STO14:100.00 
RSI14:68.09 
MTM14:0.45
ROC14:0.03 
ATR:0.17 
Week High:16.150.0%
Week Low:15.355.2%
Month High:16.150.0%
Month Low:15.15