FRA, LYQL End of Day and Historical Stock Data [LYXOR DAILY SHORTDAX X2 UCITS ETF]

06 Nov 2025

LAST: 0.5628	CHANGE: 0.02	OPEN: 0.5546	HIGH: 0.5649	ASK: 0.0000	VOLUME: 0
LAST: 0.5628	CHG(%): 2.98	PREV: 0.5465	LOW: 0.5505	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.5546	0.5649	0.5505	0.5628	0
05 Nov 25	0.5627	0.5635	0.5465	0.5465	0
04 Nov 25	0.5605	0.5664	0.5542	0.5571	0
03 Nov 25	0.5468	0.5468	0.5413	0.5448	0
30 Oct 25	0.5433	0.5496	0.5433	0.5450	0
29 Oct 25	0.5386	0.5458	0.5380	0.5458	0
28 Oct 25	0.5381	0.5430	0.5371	0.5383	0
24 Oct 25	0.5409	0.5449	0.5406	0.5406	6.0K
23 Oct 25	0.5453	0.5487	0.5418	0.5421	10.0K
22 Oct 25	0.5386	0.5482	0.5367	0.5482	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5628