FRA, LYQL End of Day and Historical Stock Data [LYXOR DAILY SHORTDAX X2 UCITS ETF]

20 Aug 2026

LAST: 0.4651	CHANGE: 0.00	OPEN: 0.4616	HIGH: 0.4671	ASK: 0.0000	VOLUME: 0
LAST: 0.4651	CHG(%): 0.67	PREV: 0.4620	LOW: 0.4616	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Aug 26	0.4616	0.4671	0.4616	0.4651
19 Aug 26	0.4604	0.4620	0.4594	0.4620
18 Aug 26	0.4564	0.4586	0.4560	0.4583
17 Aug 26	0.4496	0.4536	0.4490	0.4536
13 Aug 26	0.4500	0.4543	0.4483	0.4527
12 Aug 26	0.4489	0.4530	0.4470	0.4525
07 Aug 26	0.4577	0.4577	0.4493	0.4536
05 Aug 26	0.4513	0.4587	0.4513	0.4575
04 Aug 26	0.4553	0.4605	0.4540	0.4540
03 Aug 26	0.4659	0.4663	0.4610	0.4626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4651