FRA, LYQL End of Day and Historical Stock Data [LYXOR DAILY SHORTDAX X2 UCITS ETF]

15 May 2026

LAST: 0.5467	CHANGE: 0.02	OPEN: 0.5375	HIGH: 0.5493	ASK: 0.0000	VOLUME: 0
LAST: 0.5467	CHG(%): 3.21	PREV: 0.5297	LOW: 0.5332	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 May 26	0.5375	0.5493	0.5332	0.5467
14 May 26	0.5302	0.5302	0.5234	0.5297
12 May 26	0.5396	0.5473	0.5380	0.5440
11 May 26	0.5304	0.5349	0.5304	0.5325
08 May 26	0.5236	0.5319	0.5236	0.5289
06 May 26	0.5157	0.5157	0.4969	0.5067
05 May 26	0.5421	0.5421	0.5277	0.5284
04 May 26	0.5305	0.5494	0.5291	0.5482
30 Apr 26	0.5525	0.5525	0.5331	0.5331
29 Apr 26	0.5439	0.5536	0.5439	0.5525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5467