FRA, LYQL End of Day and Historical Stock Data [LYXOR DAILY SHORTDAX X2 UCITS ETF]

03 Jul 2026

LAST: 0.4706	CHANGE: 0.01	OPEN: 0.4735	HIGH: 0.4770	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.4706	CHG(%): 2.22	PREV: 0.4813	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.4735	0.4770	0.4700	0.4706	7.5K
02 Jul 26	0.4986	0.4986	0.4769	0.4813	844.1K
01 Jul 26	0.5023	0.5048	0.4986	0.4988	0
30 Jun 26	0.5088	0.5093	0.5015	0.5015	0
29 Jun 26	0.5100	0.5187	0.5100	0.5149	0
25 Jun 26	0.5089	0.5090	0.4995	0.5019	0
24 Jun 26	0.5122	0.5168	0.5120	0.5150	0
23 Jun 26	0.5099	0.5110	0.5028	0.5033	0
22 Jun 26	0.4990	0.5054	0.4955	0.4977	0
19 Jun 26	0.4950	0.5020	0.4950	0.5014	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4706