FRA, LYQL End of Day and Historical Stock Data [LYXOR DAILY SHORTDAX X2 UCITS ETF]

06 Feb 2026

LAST: 0.5235	CHANGE: 0.01	OPEN: 0.5335	HIGH: 0.5350	ASK: 0.0000	VOLUME: 0
LAST: 0.5235	CHG(%): 2.15	PREV: 0.5350	LOW: 0.5232	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Feb 26	0.5335	0.5350	0.5232	0.5235
05 Feb 26	0.5284	0.5402	0.5284	0.5350
04 Feb 26	0.5209	0.5313	0.5209	0.5292
03 Feb 26	0.5093	0.5251	0.5090	0.5251
02 Feb 26	0.5436	0.5436	0.5195	0.5199
30 Jan 26	0.5359	0.5370	0.5302	0.5344
29 Jan 26	0.5198	0.5432	0.5198	0.5358
28 Jan 26	0.5164	0.5239	0.5164	0.5191
27 Jan 26	0.5135	0.5176	0.5135	0.5171
26 Jan 26	0.5165	0.5206	0.5137	0.5137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5235