FRA, L8J End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.240	CHANGE: 0.04	OPEN: 3.240	HIGH: 3.240	ASK: 0.000	VOLUME: 0
LAST: 3.240	CHG(%): 1.25	PREV: 3.200	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.240	3.240	3.240	3.240
12 Aug 25	3.200	3.200	3.200	3.200
11 Aug 25	3.240	3.240	3.240	3.240
08 Aug 25	3.220	3.220	3.220	3.220
07 Aug 25	3.211	3.211	3.211	3.211
06 Aug 25	3.288	3.288	3.288	3.288
05 Aug 25	3.172	3.172	3.172	3.172
04 Aug 25	3.149	3.149	3.149	3.149
01 Aug 25	3.187	3.187	3.187	3.187
31 Jul 25	3.269	3.269	3.269	3.269

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240