EODData

MEMBERSHIP REGISTER LOG IN

FRA, L8J: BANIMMO SA

19 Dec 2025
LAST:

2.540

CHANGE:
 0.16		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
3
CHG(%):
5.93		PREV:
2.700		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.5402.5402.5402.5403
18 Dec 252.6202.7002.6202.7003
17 Dec 252.6202.6202.6202.6200
16 Dec 252.6402.6402.6402.6400
15 Dec 252.7202.7202.7202.7200
12 Dec 252.7202.7202.7202.7200
10 Dec 252.7402.7402.7402.7400
09 Dec 252.7402.7402.7402.7400
08 Dec 252.7402.7402.7402.7400
05 Dec 252.7202.7202.7202.7200

PROFILE

Name:BANIMMO SA
About:Banimmo SA acquires, develops, holds, leases, and sells real estate properties in Belgium. Its projects include office buildings, residential accommodation, warehouses and storage, workshops, businesses, retail, and leisure facilities. The company was incorporated in 2002 and is based in Brussels, Belgium. Banimmo SA operates as a subsidiary of Patronale Life NV.
Sector:Real Estate
Address:Bischoffsheimlaan 33, Brussels, Belgium, 1000
Website:https://www.banimmo.be
ISIN:BE0003870871
LEI:549300Q5C74EHCZOV179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
Price to Sales:4.69 
Price to Book:0.49 
Profit Margin:-0.19 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:7.15M 
EBITDA:5.08M 
Shares:11.25M 
Market Cap:28.57M 

TECHNICAL INDICATORS

MA5:2.644.1%
MA10:2.695.8%
MA20:2.716.6%
MA50:2.8010.4%
MA100:2.9817.2%
MA200:2.9415.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.07 
ATR:0.05 
Week High:2.727.1%
Week Low:2.540.0%
Month High:2.8411.8%
Month Low:2.5415.7%
Year High:3.4134.3%
Year Low:2.540.0%
Volatility:14.24