EODData

MEMBERSHIP REGISTER LOG IN

FRA, LBMB: Nano One Materials Corp

04 Nov 2025
LAST:

0.9940

CHANGE:
 0.10		OPEN:
1.0640		HIGH:
1.0640		ASK:
0.0000		VOLUME:
900
CHG(%):
9.14		PREV:
1.0940		LOW:
0.9940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.06401.06400.99400.9940900
31 Oct 251.05801.09401.05801.0940338
30 Oct 251.01801.10000.98601.05406.8K
29 Oct 250.96601.02400.95500.97607.1K
28 Oct 250.94800.97500.93200.95806.8K
27 Oct 251.04401.04400.94400.9440500
24 Oct 250.91000.91000.91000.91005.8K
23 Oct 250.86900.88000.86100.86105.8K
22 Oct 250.94200.94200.84100.84101.4K
21 Oct 250.93800.94000.93800.940058.7K

COMPANY PROFILE

Name:Nano One Materials Corp
About:Nano One Materials Corp. engages in the production and sale of cathode active materials for lithium-ion battery applications in electric vehicles, energy storage systems, and consumer electronics. The company operates through two segments, Research and Innovation; and Demonstration and Pre-Commercialization. It also offers lithium iron phosphate materials. Nano One Materials Corp. is headquartered in Burnaby, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8575 Government Street, Burnaby, BC, Canada, V3N 4V1
Website:https://nanoone.ca
ISIN:CA63010A1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.82 
PEG Ratio:0.06 
Price to Book:5.59 
Return on Assets:-0.47 
Return on Equity:-0.41 
Shares:111.5M 
Market Cap:110.83M 

TECHNICAL INDICATORS

MA5:1.022.1%
MA10:0.963.8%
MA20:1.022.7%
MA50:0.7926.1%
MA100:0.6553.4%
MA200:0.5581.2%
STO9:59.07
STO14:31.42
RSI14:36.85 
WPR14:-64.50
MTM14:-0.21
ROC14:-0.17 
ATR:0.09 
Week High:1.1010.7%
Week Low:0.936.7%
Month High:1.3333.6%
Month Low:0.8481.2%
Year High:1.3333.6%
Year Low:0.35185.6%
Volatility:67.93