FRA, LBMB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6120	CHANGE: 0.01	OPEN: 0.6120	HIGH: 0.6120	ASK: 0.0000	VOLUME: 6K
LAST: 0.6120	CHG(%): 1.66	PREV: 0.6020	LOW: 0.6120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6120	0.6120	0.6120	0.6120	6K
12 Aug 25	0.6220	0.6520	0.6020	0.6020	6K
11 Aug 25	0.5770	0.6100	0.5770	0.6100	3.5K
08 Aug 25	0.5910	0.5910	0.5910	0.5910	9.5K
07 Aug 25	0.5960	0.5960	0.5960	0.5960	0
06 Aug 25	0.5850	0.5900	0.5640	0.5900	0
05 Aug 25	0.5660	0.5960	0.5640	0.5960	0
04 Aug 25	0.5460	0.5890	0.5460	0.5890	0
01 Aug 25	0.5200	0.5410	0.5200	0.5410	0
31 Jul 25	0.5440	0.5440	0.5440	0.5440	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6120