FRA, LSK8 End of Day and Historical Stock Data [LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF]

18 May 2026

LAST: 0.4800	CHANGE: 0.00	OPEN: 0.4946	HIGH: 0.4946	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 1.01	PREV: 0.4849	LOW: 0.4772	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 May 26	0.4946	0.4946	0.4772	0.4800
15 May 26	0.4790	0.4880	0.4772	0.4849
14 May 26	0.4743	0.4743	0.4686	0.4721
13 May 26	0.4844	0.4894	0.4767	0.4767
12 May 26	0.4853	0.4906	0.4829	0.4861
11 May 26	0.4740	0.4793	0.4740	0.4779
08 May 26	0.4720	0.4754	0.4711	0.4720
06 May 26	0.4736	0.4736	0.4547	0.4570
05 May 26	0.4955	0.4955	0.4837	0.4837
04 May 26	0.4866	0.5081	0.4862	0.5051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800