FRA, LXB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.240	CHANGE: 0.14	OPEN: 5.240	HIGH: 5.240	ASK: 0.000	VOLUME: 5
LAST: 5.240	CHG(%): 2.60	PREV: 5.380	LOW: 5.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.240	5.240	5.240	5.240	5
12 Aug 25	5.380	5.380	5.380	5.380	5
11 Aug 25	5.360	5.360	5.360	5.360	5
08 Aug 25	5.240	5.240	5.240	5.240	5
07 Aug 25	5.173	5.173	5.173	5.173	0
06 Aug 25	5.214	5.539	5.214	5.539	0
05 Aug 25	5.245	5.245	5.245	5.245	0
04 Aug 25	5.215	5.215	5.215	5.215	0
01 Aug 25	5.298	5.298	5.298	5.298	0
31 Jul 25	5.531	5.531	5.531	5.531	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240