FRA, LEC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 70.00	CHANGE: 0.00	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 370
LAST: 70.00	CHG(%): 0.00	PREV: 70.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	70.00	70.00	70.00	70.00	370
12 Aug 25	70.00	70.00	70.00	70.00	370
11 Aug 25	70.00	70.00	69.50	69.50	370
08 Aug 25	70.00	70.00	70.00	70.00	25
07 Aug 25	69.68	71.56	69.68	71.56	0
06 Aug 25	70.59	70.63	70.59	70.63	0
05 Aug 25	70.07	70.07	70.07	70.07	0
04 Aug 25	69.35	69.35	69.35	69.35	0
01 Aug 25	70.01	70.01	70.01	70.01	0
31 Jul 25	70.95	70.95	70.95	70.95	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00