EODData

MEMBERSHIP REGISTER LOG IN

FRA, LT4: LIQUIDIA CORP. DL-001

19 Dec 2025
LAST:

29.50

CHANGE:
 0.76		OPEN:
28.48		HIGH:
29.50		ASK:
0.00		VOLUME:
10
CHG(%):
2.64		PREV:
28.74		LOW:
28.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2528.4829.5028.4829.5010
18 Dec 2528.7428.7428.7428.74838
17 Dec 2529.9029.9029.9029.90838
16 Dec 2528.8228.8228.8228.82838
15 Dec 2528.1628.1628.1628.16838
12 Dec 2527.5427.5427.5427.54838
11 Dec 2527.5227.5227.5227.52838
10 Dec 2528.8828.8828.8828.88838
09 Dec 2529.7629.7629.7629.76838
08 Dec 2529.2029.2029.2029.20838

PROFILE

Name:LIQUIDIA CORP. DL-001
About:Liquidia Corporation, a biopharmaceutical company, develops, manufactures, and commercializes various products for unmet patient needs in the United States. Its lead product candidates include YUTREPIA, an inhaled dry powder formulation of treprostinil for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). The company also offers Remodulin, a treprostinil administered through continuous intravenous and subcutaneous infusion; and develops L606, an investigational liposomal formulation of treprostinil for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). The company has a license agreement with Pharmosa Biopharm Inc to develop and commercialize L606, an inhaled sustained-release formulation of Treprostinil for the treatment of PAH and PH-ILD. Liquidia Corporation was founded in 2004 and is based in Morrisville, North Carolina.
Sector:Healthcare
Industry:Biotechnology
Address:419 Davis Drive, Morrisville, NC, United States, 27560
Website:https://www.liquidia.com
ISIN:US53635D2027
LEI:549300O826O5VQJTG707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.28 
Forward P/E:-39.83 
PEG Ratio:-0.44 
Price to Sales:105.32 
Price to Book:132.77 
Profit Margin:0.58 
Operating Margin:-4.24 
Return on Assets:-0.40 
Return on Equity:-3.89 
Revenue:16.77M 
Shares:86.09M 
Market Cap:2.54B 

TECHNICAL INDICATORS

MA5:29.021.6%
MA10:28.802.4%
MA20:28.025.3%
MA50:24.2521.7%
MA100:22.6530.3%
MA200:17.8665.2%
STO9:83.19 
STO14:90.10 
RSI14:57.46
WPR14:-9.90 
MTM14:1.84
ROC14:0.07 
ATR:0.95 
Week High:29.901.4%
Week Low:27.547.1%
Month High:29.901.4%
Month Low:24.6265.2%
Year High:29.901.4%
Year Low:10.12191.4%
Volatility:43.60