EODData

MEMBERSHIP REGISTER LOG IN

FRA, LIS: Liontown Resources Limited

15 May 2026
LAST:

1.412

CHANGE:
 0.10		OPEN:
1.462		HIGH:
1.462		ASK:
0.000		VOLUME:
0
CHG(%):
6.83		PREV:
1.515		LOW:
1.412		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.4621.4621.4121.4121.0K
14 May 261.5171.5171.5151.5150
13 May 261.5731.6521.5731.6290
12 May 261.5631.6101.5631.6100
11 May 261.5101.5101.5051.5050
08 May 261.4951.4951.4941.4940
06 May 261.5601.5601.5351.5590
05 May 261.4481.4521.4481.4520
04 May 261.5251.5251.4801.48015.0K
30 Apr 261.4271.4271.3941.3960

PROFILE

Name:Liontown Resources Limited
About:Liontown Resources Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company explores for lithium and nickel deposits. Its flagship property is the Kathleen Valley lithium project located in Perth, Western Australia. Liontown Resources Limited was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:32 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.ltresources.com.au
ISIN:AU000000LTR4
LEI:529900LT0V2IEL7WZY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.538.7%
MA10:1.516.6%
MA20:1.431.4%
MA50:1.1720.4%
MA100:1.1127.3%
MA200:0.8272.6%
STO14:22.67
RSI14:54.79
WPR14:-75.52
MTM14:0.07
ROC14:0.05 
ATR:0.07 
Week High:1.6517.0%
Week Low:1.410.0%
Month High:1.6517.0%
Month Low:1.1472.6%
Year High:1.6517.0%
Year Low:0.33330.3%
Volatility:3.92 

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00