EODData

MEMBERSHIP REGISTER LOG IN

FRA, LIS: Liontown Resources Limited

04 Nov 2025
LAST:

0.6400

CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
18.6K
CHG(%):
1.75		PREV:
0.6514		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.64000.64000.64000.640018.6K
31 Oct 250.68060.68060.65140.65142.5K
30 Oct 250.64980.64980.64800.648015.7K
29 Oct 250.57240.57240.57060.57062.0K
28 Oct 250.60900.60900.60900.60902.0K
27 Oct 250.66000.68000.66000.660012.5K
24 Oct 250.66600.66600.66000.660027.0K
22 Oct 250.57820.57820.57740.57742.0K
21 Oct 250.58700.58760.58640.58762.0K
20 Oct 250.61980.61980.61980.61982.0K

COMPANY PROFILE

Name:Liontown Resources Limited
About:Liontown Resources Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company explores for lithium and nickel deposits. Its flagship property is the Kathleen Valley lithium project located in Perth, Western Australia. Liontown Resources Limited was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:32 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.ltresources.com.au
ISIN:AU000000LTR4
LEI:529900LT0V2IEL7WZY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.622.6%
MA10:0.622.8%
MA20:0.598.7%
MA50:0.5222.6%
MA100:0.4737.6%
MA200:0.4060.6%
STO9:63.09
STO14:68.13
RSI14:56.66
WPR14:-18.73 
MTM14:0.09
ROC14:0.16 
ATR:0.04 
Week High:0.686.3%
Week Low:0.5712.2%
Month High:0.686.3%
Month Low:0.5260.6%
Year High:0.686.3%
Year Low:0.24171.2%
Volatility:35.87 

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00