FRA, LYMH End of Day and Historical Stock Data [Lyxor UCITS ETF FTSE ATHEX Large Cap]

05 Nov 2025

LAST: 2.221	CHANGE: 0.02	OPEN: 2.221	HIGH: 2.230	ASK: 0.000	VOLUME: 19.5K
LAST: 2.221	CHG(%): 0.86	PREV: 2.202	LOW: 2.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	2.221	2.230	2.210	2.221	19.5K
04 Nov 25	2.203	2.226	2.202	2.202	344
31 Oct 25	2.200	2.221	2.184	2.189	0
30 Oct 25	2.220	2.237	2.206	2.207	0
29 Oct 25	2.222	2.245	2.219	2.230	450
28 Oct 25	2.200	2.215	2.200	2.203	0
27 Oct 25	2.243	2.243	2.203	2.204	0
24 Oct 25	2.270	2.270	2.217	2.218	450
23 Oct 25	2.264	2.274	2.254	2.258	450
22 Oct 25	2.252	2.269	2.236	2.236	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.221