FRA, LYMH End of Day and Historical Stock Data [Lyxor UCITS ETF FTSE ATHEX Large Cap]

15 May 2026

LAST: 2.426	CHANGE: 0.06	OPEN: 2.455	HIGH: 2.486	ASK: 0.000	VOLUME: 0
LAST: 2.426	CHG(%): 2.35	PREV: 2.485	LOW: 2.426	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2.455	2.486	2.426	2.426	0
14 May 26	2.471	2.504	2.471	2.485	0
13 May 26	2.480	2.487	2.458	2.462	2.9K
12 May 26	2.492	2.494	2.457	2.457	1.2K
11 May 26	2.487	2.520	2.487	2.488	0
08 May 26	2.473	2.521	2.465	2.472	0
06 May 26	2.463	2.528	2.463	2.495	81.2K
05 May 26	2.397	2.441	2.397	2.426	0
04 May 26	2.404	2.412	2.376	2.376	4
30 Apr 26	2.394	2.425	2.392	2.393	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.426