FRA, LYMH End of Day and Historical Stock Data [Lyxor UCITS ETF FTSE ATHEX Large Cap]

16 Oct 2026

LAST: 2.856	CHANGE: 0.00	OPEN: 2.881	HIGH: 2.911	ASK: 0.000	VOLUME: 0
LAST: 2.856	CHG(%): 0.16	PREV: 2.860	LOW: 2.853	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2.881	2.911	2.853	2.856	0
15 Oct 26	2.888	2.895	2.860	2.860	800
13 Oct 26	2.900	2.926	2.895	2.896	2.5K
12 Oct 26	2.857	2.888	2.851	2.851	66
09 Oct 26	2.883	2.883	2.822	2.822	0
08 Oct 26	2.905	2.905	2.825	2.837	0
07 Oct 26	2.999	2.999	2.903	2.906	0
06 Oct 26	2.989	3.011	2.961	2.961	66
05 Oct 26	2.922	2.969	2.922	2.951	66
02 Oct 26	2.982	3.005	2.918	2.918	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.856