EODData

MEMBERSHIP REGISTER LOG IN

FRA, L4Z: MinRex Resources Limited

15 May 2026
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0065		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.00650.00650.00650.00650
14 May 260.00650.00650.00650.00650
13 May 260.00650.00650.00650.00650
12 May 260.00650.00650.00650.00650
11 May 260.00650.00650.00650.00650
08 May 260.00700.00700.00700.00700
06 May 260.00650.00650.00650.00650
05 May 260.00650.00650.00650.00650
04 May 260.00650.00650.00650.00655.5K
30 Apr 260.00650.00650.00650.00650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
Price to Sales:305.19 
Price to Book:0.29 
Operating Margin:-74.73 
Return on Assets:-0.13 
Return on Equity:-0.17 
Revenue:18.4K 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.5%
MA20:0.0110.2%
MA50:0.0110.2%
STO14:75.00
RSI14:80.00 
WPR14:-25.00
MTM14:0.00
ROC14:0.30 
ATR:0.00 
Week High:0.017.7%
Week Low:0.010.0%
Month High:0.017.7%
Month Low:0.00
Volatility:56.51