FRA, L5R End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.815	CHANGE: 0.04	OPEN: 4.812	HIGH: 4.815	ASK: 0.000	VOLUME: 300
LAST: 4.815	CHG(%): 0.90	PREV: 4.772	LOW: 4.805	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.812	4.815	4.805	4.815	300
12 Aug 25	4.780	4.780	4.772	4.772	300
11 Aug 25	4.782	4.795	4.781	4.795	300
08 Aug 25	4.760	4.855	4.759	4.767	343
07 Aug 25	4.778	4.782	4.796	4.782	0
06 Aug 25	4.729	4.864	4.705	4.705	0
05 Aug 25	4.783	4.846	4.726	4.846	0
04 Aug 25	4.787	4.787	4.724	4.724	0
01 Aug 25	4.779	4.780	4.661	4.661	0
31 Jul 25	4.859	4.847	4.859	4.847	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.815