EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5R: Link Real Estate Investment Trust

21 Aug 2026
LAST:

4.309

CHANGE:
 0.08		OPEN:
4.294		HIGH:
4.309		ASK:
0.000		VOLUME:
0
CHG(%):
1.93		PREV:
4.227		LOW:
4.293		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.2944.3094.2934.3090
20 Aug 264.2444.2444.2274.2270
19 Aug 264.2204.2204.2204.2200
18 Aug 264.2204.2204.2204.2200
17 Aug 264.2244.2244.2144.2200
14 Aug 264.2704.2704.2704.2700
13 Aug 264.2704.2704.2704.2700
12 Aug 264.2704.3504.2704.2700
07 Aug 264.2144.2244.2144.2170
06 Aug 264.2344.2474.2344.2470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.241.6%
MA10:4.251.4%
MA20:4.290.5%
MA50:4.183.1%
MA100:4.212.4%
MA200:4.134.3%
STO9:68.80
STO14:55.12
RSI14:46.25
WPR14:-44.88
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:4.310.0%
Week Low:4.212.2%
Month High:4.494.1%
Month Low:4.214.3%
Year High:4.647.7%
Year Low:3.7016.4%
Volatility:4.59 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.15
18 Nov 2024$0.15
27 Jun 2024$0.15
20 Nov 2023$0.14
15 Jun 2023$0.13
21 Nov 2022$0.17
16 Jun 2022$0.16
22 Nov 2021$0.17
29 Jun 2021$0.16
19 Nov 2020$0.15