EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5R: Link Real Estate Investment Trust

20 Oct 2026
LAST:

4.268

CHANGE:
 0.04		OPEN:
4.283		HIGH:
4.283		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
4.226		LOW:
4.268		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 264.2834.2834.2684.2680
19 Oct 264.2254.2264.2254.2260
16 Oct 264.2944.2944.2684.2680
15 Oct 264.2434.2654.2434.2580
13 Oct 264.2344.2804.2344.2800
12 Oct 264.1944.1974.1934.1970
09 Oct 264.1744.2884.1744.2880
08 Oct 264.1344.1584.1344.1580
07 Oct 264.1444.1574.1444.1570
06 Oct 264.1344.1344.1184.1180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.260.2%
MA10:4.221.1%
MA20:4.191.8%
MA50:4.211.5%
MA100:4.201.6%
MA200:4.123.7%
STO9:81.02 
STO14:86.80 
RSI14:55.83
WPR14:-10.47 
MTM14:0.07
ROC14:0.02 
ATR:0.05 
Week High:4.290.6%
Week Low:4.231.0%
Month High:4.290.6%
Month Low:4.093.7%
Year High:4.648.7%
Year Low:3.7015.4%
Volatility:7.27 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.15
18 Nov 2024$0.15
27 Jun 2024$0.15
20 Nov 2023$0.14
15 Jun 2023$0.13
21 Nov 2022$0.17
16 Jun 2022$0.16
22 Nov 2021$0.17
29 Jun 2021$0.16
19 Nov 2020$0.15