EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5R: Link Real Estate Investment Trust

19 Jun 2026
LAST:

3.980

CHANGE:
 0.02		OPEN:
3.980		HIGH:
3.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
3.997		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 263.9803.9803.9803.9800
18 Jun 263.9343.9973.9343.9970
17 Jun 263.9543.9573.9533.9570
16 Jun 264.0144.0174.0134.0170
15 Jun 264.0034.0174.0034.0170
12 Jun 264.0884.0883.9944.0190
11 Jun 263.9944.0733.9743.9970
10 Jun 264.1044.1144.0974.0970
09 Jun 264.1424.2074.1424.2070
08 Jun 264.1334.1574.1334.1570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.990.4%
MA10:4.041.6%
MA20:4.185.1%
MA50:4.267.0%
MA100:4.123.5%
MA200:4.185.1%
STO9:9.00 
STO14:7.58 
RSI14:19.89 
WPR14:-92.24 
MTM14:-0.27
ROC14:-0.06 
ATR:0.06 
Week High:4.092.7%
Week Low:3.931.2%
Month High:4.5714.8%
Month Low:3.935.1%
Year High:4.9324.0%
Year Low:3.707.6%
Volatility:10.59 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.15
18 Nov 2024$0.15
27 Jun 2024$0.15
20 Nov 2023$0.14
15 Jun 2023$0.13
21 Nov 2022$0.17
16 Jun 2022$0.16
22 Nov 2021$0.17
29 Jun 2021$0.16
19 Nov 2020$0.15