EODData

MEMBERSHIP REGISTER LOG IN

FRA, LZ61: SILVER BULL RES DL-01

19 Dec 2025
LAST:

0.1640

CHANGE:
 0.01		OPEN:
0.1720		HIGH:
0.2200		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
4.65		PREV:
0.1720		LOW:
0.1630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.17200.22000.16300.164011.0K
18 Dec 250.17600.17600.17200.1720750
17 Dec 250.17700.18400.17700.1770750
16 Dec 250.18300.19300.18300.1930650
15 Dec 250.18000.19300.18000.1930650
12 Dec 250.17600.19800.17600.1980650
11 Dec 250.17700.18700.17700.1870650
10 Dec 250.17800.18200.17800.1810650
09 Dec 250.18700.21000.18000.18307.0K
08 Dec 250.17800.18100.17800.181010.0K

PROFILE

Name:SILVER BULL RES DL-01
About:Silver Bull Resources, Inc., an exploration stage company, acquires, explores, and develops mineral properties in Mexico. It explores for silver, lead, copper, zinc, and gold deposits. Its holds interests in the Sierra Mojada property comprising 20 concessions covering an area of 6,496 hectares located in Coahuila, Mexico. The company was formerly known as Metalline Mining Company and changed its name to Silver Bull Resources, Inc. in April 2011. Silver Bull Resources, Inc. was incorporated in 1993 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4
Website:https://silverbullresources.com
ISIN:US8274582092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.189.6%
MA10:0.1811.5%
MA20:0.1915.2%
MA50:0.188.2%
MA100:0.188.0%
MA200:0.1415.4%
RSI14:22.62 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.22 
ATR:0.01 
Week High:0.2234.1%
Week Low:0.160.6%
Month High:0.2234.1%
Month Low:0.0815.4%
Year High:0.2661.0%
Year Low:0.05248.9%
Volatility:107.65 

RECENT SPLITS

Date Ratio
18 Sep 20201-8