EODData

MEMBERSHIP REGISTER LOG IN

FRA, LED: Lands' End Inc

27 Mar 2026
LAST:

11.90

CHANGE:
 0.60		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
0
CHG(%):
5.31		PREV:
11.30		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2611.9011.9011.9011.900
26 Mar 2611.3011.3011.3011.30160
25 Mar 2610.8010.8010.8010.80160
24 Mar 2610.4010.4010.4010.40160
23 Mar 2610.3010.3010.3010.30160
20 Mar 2611.8011.8011.8011.80160
19 Mar 2611.7011.7011.7011.700
18 Mar 2611.7011.7011.7011.700
17 Mar 2611.6011.6011.6011.600
16 Mar 2612.0012.0012.0012.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
Forward P/E:25.06 
PEG Ratio:-0.07 
Price to Sales:0.34 
Price to Book:1.64 
Profit Margin:0.48 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.157B 
EBITDA:73.68M 

TECHNICAL INDICATORS

MA5:10.948.8%
MA10:11.354.8%
MA20:12.454.6%
MA50:13.6714.9%
MA100:13.4212.8%
MA200:12.031.1%
STO9:100.00 
STO14:45.71
RSI14:35.09 
WPR14:-54.29
MTM14:-1.90
ROC14:-0.14 
ATR:0.41 
Week High:11.900.0%
Week Low:10.3015.5%
Month High:14.6022.7%
Month Low:10.301.1%
Year High:16.1035.3%
Year Low:6.6977.8%
Volatility:24.38