EODData

MEMBERSHIP REGISTER LOG IN

FRA, LED: Lands' End Inc

02 Jul 2026
LAST:

9.100

CHANGE:
 0.90		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
9.00		PREV:
10.000		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 269.1009.1009.1009.1000
30 Jun 2610.00010.00010.00010.0000
29 Jun 2610.40010.40010.40010.4000
25 Jun 2610.60010.60010.60010.6000
24 Jun 269.9509.9509.9509.9500
23 Jun 269.5509.5509.5509.5500
22 Jun 2610.70010.70010.70010.7000
19 Jun 2610.70010.70010.70010.7000
18 Jun 2610.20010.20010.20010.2000
17 Jun 2610.30010.30010.30010.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
Forward P/E:25.06 
PEG Ratio:-0.07 
Price to Sales:0.34 
Price to Book:1.64 
Profit Margin:0.48 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.157B 
EBITDA:73.68M 

TECHNICAL INDICATORS

MA5:10.0110.0%
MA10:10.1511.5%
MA20:10.1211.2%
MA50:9.888.6%
MA100:11.2423.5%
MA200:12.1533.5%
RSI14:37.50 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.15 
ATR:0.37 
Week High:10.6016.5%
Week Low:9.100.0%
Month High:10.8018.7%
Month Low:9.1033.5%
Year High:16.1076.9%
Year Low:8.803.4%
Volatility:5.65