EODData

MEMBERSHIP REGISTER LOG IN

FRA, LED: Lands' End Inc

15 May 2026
LAST:

9.350

CHANGE:
 0.10		OPEN:
9.150		HIGH:
9.350		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
9.450		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.1509.3509.1509.3500
14 May 269.4509.4509.4509.4500
13 May 269.3009.3009.3009.3000
12 May 269.3509.3509.3509.3500
11 May 269.6009.6009.6009.6000
08 May 269.7509.7509.7509.7500
06 May 269.1509.1509.1509.1500
05 May 269.1509.1509.1509.1500
04 May 269.6009.6009.6009.600160
30 Apr 269.2509.2509.2509.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
Forward P/E:25.06 
PEG Ratio:-0.07 
Price to Sales:0.34 
Price to Book:1.64 
Profit Margin:0.48 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.157B 
EBITDA:73.68M 

TECHNICAL INDICATORS

MA5:9.410.6%
MA10:9.400.5%
MA20:9.724.0%
MA50:10.7314.7%
MA100:12.2531.0%
MA200:12.2531.0%
STO9:33.33
STO14:23.53
RSI14:34.92 
WPR14:-76.47
MTM14:-0.65
ROC14:-0.07 
ATR:0.24 
Week High:9.754.3%
Week Low:9.152.2%
Month High:10.7014.4%
Month Low:9.1531.0%
Year High:16.1072.2%
Year Low:6.9434.6%