EODData

MEMBERSHIP REGISTER LOG IN

FRA, LED: Lands' End Inc

19 Dec 2025
LAST:

12.90

CHANGE:
 0.10		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
300
CHG(%):
0.78		PREV:
12.80		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2512.9012.9012.9012.90300
18 Dec 2512.8012.8012.8012.80300
17 Dec 2513.0013.0013.0013.00300
16 Dec 2512.9012.9012.9012.90300
15 Dec 2513.1013.1013.1013.10300
12 Dec 2512.8012.8012.8012.80300
10 Dec 2512.3012.3012.3012.30300
09 Dec 2513.6013.6013.6013.60300
08 Dec 2514.1014.1014.1014.10300
05 Dec 2514.1014.1014.1014.10300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.50 
Forward P/E:25.06 
PEG Ratio:-2.19 
Price to Sales:0.34 
Price to Book:1.76 
Profit Margin:0.48 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.183B 
EBITDA:69.17M 

TECHNICAL INDICATORS

MA5:12.940.3%
MA10:13.162.0%
MA20:13.192.2%
MA50:13.262.8%
MA100:12.453.6%
MA200:10.5822.0%
STO9:33.33
STO14:31.58
RSI14:43.33
WPR14:-68.42
MTM14:-0.30
ROC14:-0.02 
ATR:0.43 
Week High:13.101.6%
Week Low:12.800.8%
Month High:14.2010.1%
Month Low:11.8022.0%
Year High:14.3010.9%
Year Low:6.6992.7%
Volatility:45.72