EODData

MEMBERSHIP REGISTER LOG IN

FRA, LED: Lands' End Inc

06 Feb 2026
LAST:

14.10

CHANGE:
 0.80		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
160
CHG(%):
5.37		PREV:
14.90		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2614.1014.1014.1014.10160
05 Feb 2614.9014.9014.9014.90160
04 Feb 2614.9014.9014.9014.90160
03 Feb 2615.2015.2015.2015.20160
02 Feb 2614.6014.6014.6014.600
30 Jan 2614.8014.8014.8014.80160
29 Jan 2614.9015.0014.9015.00160
28 Jan 2616.0016.0016.0016.00240
27 Jan 2615.7016.1015.7016.10240
26 Jan 2611.7011.7011.7011.702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
Forward P/E:25.06 
PEG Ratio:-0.07 
Price to Sales:0.34 
Price to Book:1.64 
Profit Margin:0.48 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.157B 
EBITDA:73.68M 

TECHNICAL INDICATORS

MA5:14.744.5%
MA10:14.734.5%
MA20:13.841.9%
MA50:13.316.0%
MA100:13.177.1%
MA200:11.0727.4%
STO14:54.55
RSI14:53.68
WPR14:-45.45
MTM14:0.70
ROC14:0.05 
ATR:0.69 
Week High:15.207.8%
Week Low:14.100.0%
Month High:16.1014.2%
Month Low:11.7027.4%
Year High:16.1014.2%
Year Low:6.69110.7%