EODData

FRA, LLY: Eli Lilly and Company

04 Nov 2025
LAST:

784.2

CHANGE:
 8.40
OPEN:
765.4
HIGH:
793.2
ASK:
0.0
VOLUME:
339
CHG(%):
1.08
PREV:
775.8
LOW:
765.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25765.4793.2765.4784.2339
03 Nov 25747.7775.8746.7775.8685
31 Oct 25726.7750.0722.5749.5376
30 Oct 25697.9741.1697.9727.9377
29 Oct 25705.8711.2704.0704.0195
28 Oct 25709.3709.7700.5702.2338
27 Oct 25713.3714.0700.8704.6406
24 Oct 25707.1716.0704.4715.0249
23 Oct 25698.0707.4694.3704.2210
22 Oct 25690.4701.5685.3701.5293

COMPANY PROFILE

Name:Eli Lilly and Company
About:Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd, as well as Strategic Collaboration with Eli Lilly to advance development of its myeloid engager platform for autoimmune disease. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
Sector:Healthcare
Address:Lilly Corporate Center, Indianapolis, IN, United States, 46285
Website:https://www.lilly.com
ISIN:US5324571083
LEI:FRDRIPF3EKNDJ2CQJL29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:44.05 
Forward P/E:36.56 
PEG Ratio:0.48 
Price to Sales:11.69 
Price to Book:29.21 
Profit Margin:0.31 
Operating Margin:0.48 
Return on Assets:0.18 
Return on Equity:0.96 
EPS Ratio:15.27 
DivYield:0.01 
Div/Share:5.60 
Revenue:51.57B 
EBITDA:21.528B 
Shares:896.46M 
Market Cap:703.001B 

TECHNICAL INDICATORS

MA5:748.284.8%
MA10:726.897.9%
MA20:717.249.3%
MA50:672.6116.6%
MA100:660.3818.7%
MA200:701.4811.8%
STO9:90.11 
STO14:91.46 
RSI14:75.73 
MTM14:84.20
ROC14:0.12 
ATR:18.81 
Week High:793.201.1%
Week Low:697.9012.4%
Month High:793.201.1%
Month Low:664.6011.8%
Year High:888.9513.4%
Year Low:537.4045.9%
Volatility:37.03 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.29
16 May 2025$1.29
14 Feb 2025$1.29
15 Nov 2024$1.12
15 Aug 2024$1.12
15 May 2024$1.12
14 Feb 2024$1.12
14 Nov 2023$0.97
14 Aug 2023$0.97
12 May 2023$0.97