EODData

MEMBERSHIP REGISTER LOG IN

FRA, LCR: Las Vegas Sands Corp

20 Aug 2026
LAST:

39.64

CHANGE:
 0.67		OPEN:
39.64		HIGH:
39.64		ASK:
0.00		VOLUME:
0
CHG(%):
1.72		PREV:
38.97		LOW:
39.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2639.6439.6439.6439.640
19 Aug 2638.9738.9738.9738.970
18 Aug 2638.9238.9238.9238.920
17 Aug 2639.6539.6539.1139.110
14 Aug 2639.4439.9339.4439.930
13 Aug 2639.4139.4139.4139.41200
12 Aug 2639.4739.4739.4739.470
07 Aug 2639.7139.7139.7139.710
06 Aug 2639.5639.5639.5639.560
05 Aug 2640.2940.2940.2940.290

PROFILE

Name:Las Vegas Sands Corp
About:Las Vegas Sands Corp., together with its subsidiaries, owns, develops, and operates integrated resorts in Macao and Singapore. The company owns and operates The Venetian Macao Resort Hotel, The Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, and The Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. The company was founded in 1988 and is based in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:5420 S. Durango Dr., Las Vegas, NV, United States, 89113
Website:https://www.sands.com
ISIN:US5178341070
LEI:549300DUOO1KXOHPM605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
Forward P/E:18.15 
PEG Ratio:0.23 
Price to Sales:1.96 
Price to Book:25.67 
Profit Margin:0.13 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:0.90 
EPS Ratio:1.78 
DivYield:0.02 
Div/Share:0.95 
Revenue:12.037B 
EBITDA:5.063B 
Shares:686.45M 
Market Cap:27.211B 

TECHNICAL INDICATORS

MA5:39.310.8%
MA10:39.500.4%
MA20:40.191.4%
MA50:40.853.1%
MA100:42.958.3%
MA200:47.3419.4%
STO9:71.29
STO14:16.48 
RSI14:32.85 
WPR14:-79.13
MTM14:-2.51
ROC14:-0.06 
ATR:0.59 
Week High:39.930.7%
Week Low:38.921.8%
Month High:43.299.2%
Month Low:38.0019.4%
Year High:59.8451.0%
Year Low:38.004.3%
Volatility:28.04 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.25
09 Feb 2026$0.25
04 Nov 2025$0.22
05 Aug 2025$0.21
06 May 2025$0.21
10 Feb 2025$0.21
05 Nov 2024$0.17
06 Aug 2024$0.17
06 May 2024$0.17
05 Feb 2024$0.17