EODData

MEMBERSHIP REGISTER LOG IN

FRA, LCR: Las Vegas Sands Corp

05 Nov 2025
LAST:

53.10

CHANGE:
 0.48		OPEN:
53.10		HIGH:
53.10		ASK:
0.00		VOLUME:
65
CHG(%):
0.91		PREV:
52.62		LOW:
53.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2553.1053.1053.1053.1065
04 Nov 2552.6252.6252.6252.6265
03 Nov 2551.0953.3651.0953.3665
31 Oct 2550.4751.2650.4751.2665
30 Oct 2550.1850.7450.1850.7465
29 Oct 2549.4450.4749.4450.4765
28 Oct 2550.4950.4949.6049.7365
27 Oct 2549.7750.8449.7750.84267
24 Oct 2548.6948.6948.6948.69267
23 Oct 2545.1648.8645.1648.82267

COMPANY PROFILE

Name:Las Vegas Sands Corp
About:Las Vegas Sands Corp., together with its subsidiaries, owns, develops, and operates integrated resorts in Macao and Singapore. The company owns and operates The Venetian Macao Resort Hotel, The Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, and The Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. The company was founded in 1988 and is based in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:5420 S. Durango Dr., Las Vegas, NV, United States, 89113
Website:https://www.sands.com
ISIN:US5178341070
LEI:549300DUOO1KXOHPM605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.79 
Forward P/E:18.15 
PEG Ratio:0.74 
Price to Sales:2.94 
Price to Book:23.03 
Profit Margin:0.13 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.66 
EPS Ratio:1.68 
DivYield:0.02 
Div/Share:0.95 
Revenue:10.644B 
EBITDA:3.647B 
Shares:686.45M 
Market Cap:36.451B 

TECHNICAL INDICATORS

MA5:52.221.7%
MA10:50.964.2%
MA20:46.6613.8%
MA50:46.3014.7%
MA100:44.3319.8%
MA200:40.7530.3%
STO9:94.44 
STO14:97.78 
RSI14:86.73 
WPR14:-2.22 
MTM14:11.45
ROC14:0.27 
ATR:1.23 
Week High:53.360.5%
Week Low:49.447.4%
Month High:53.360.5%
Month Low:39.6930.3%
Year High:53.360.5%
Year Low:27.3194.5%

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.22
05 Aug 2025$0.21
06 May 2025$0.21
10 Feb 2025$0.21
05 Nov 2024$0.17
06 Aug 2024$0.17
06 May 2024$0.17
05 Feb 2024$0.17
06 Nov 2023$0.17
07 Aug 2023$0.17