FRA, LQZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8950	CHANGE: 0.01	OPEN: 0.8950	HIGH: 0.8950	ASK: 0.0000	VOLUME: 120
LAST: 0.8950	CHG(%): 1.13	PREV: 0.8850	LOW: 0.8950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8950	0.8950	0.8950	0.8950	120
12 Aug 25	0.8850	0.8850	0.8850	0.8850	120
11 Aug 25	0.8850	0.8850	0.8850	0.8850	120
08 Aug 25	0.8900	0.8900	0.8900	0.8900	120
07 Aug 25	0.8970	0.8970	0.8970	0.8970	0
06 Aug 25	0.8970	0.8970	0.8970	0.8970	0
05 Aug 25	0.8730	0.8730	0.8730	0.8730	0
04 Aug 25	0.8810	0.8930	0.8810	0.8930	0
01 Aug 25	0.8930	0.8930	0.8930	0.8930	0
31 Jul 25	0.9160	0.9160	0.9160	0.9160	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8950