EODData

FRA, L8G: Loblaw Companies Limited

05 Nov 2025
LAST:

35.00

CHANGE:
 0.80
OPEN:
33.80
HIGH:
35.00
ASK:
0.00
VOLUME:
100
CHG(%):
2.34
PREV:
34.20
LOW:
33.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2533.8035.0033.8035.00100
04 Nov 2533.2034.2033.2034.20100
03 Nov 2533.6033.6033.6033.60100
31 Oct 2533.2033.2033.2033.20100
30 Oct 2532.8033.6032.8033.60100
29 Oct 2534.0034.2033.2033.20100
28 Oct 2534.2034.4034.2034.40100
27 Oct 2534.8035.0034.6034.60100
24 Oct 2535.2035.2035.2035.20100
23 Oct 2535.2035.6035.2035.60100

COMPANY PROFILE

Name:Loblaw Companies Limited
About:Loblaw Companies Limited, a food and pharmacy company, provides grocery, pharmacy and healthcare services, health and beauty products, apparel, general merchandise, financial services, and wireless mobile products and services in Canada and the United States. It operates through two segments, Retail and Financial Services. The Retail segment operates corporate and franchise-owned retail food, and associate-owned drug stores. This segment also includes in-store pharmacies, health care services, other health and beauty product stores, apparel stores, and other general merchandise stores. Its Financial Services segment provides credit card and banking services, the PC Optimum loyalty program, insurance brokerage services, and telecommunication services. The company offers PC Health app, which provides healthcare resources and support services; specialty drug distribution and patient support services; long-term care facility services; electronic medical records technology for physicians and other health care providers; wellness solutions; vaccinations and point-of-care testing services; and outpatient physiotherapy, massage and occupational therapy, chiropractic, mental health, and other rehabilitation services. It sells its products and services under the President's Choice, PC, Life Brand, no name, Farmer's Market, and Joe Fresh brands through its hard discount format stores under the No Frills and Maxi brands; super market format stores under the Loblaws, Zehrs, Your Independent Grocer, Real Canadian Superstore, Real Atlantic Superstore, Dominion, Provigo, City Market, and Valu-Mart brands; and stand-alone drug stores under the Shoppers Drug Mart and Pharmaprix brands. The company was founded in 1919 and is headquartered in Brampton, Canada. Loblaw Companies Limited is a subsidiary of George Weston Limited.
Industry:Grocery Stores
Address:1 President's Choice Circle, Brampton, ON, Canada, L6Y 5S5
Website:https://www.loblaw.ca
ISIN:CA5394811015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.56 
Forward P/E:20.92 
PEG Ratio:-0.44 
Price to Sales:0.65 
Price to Book:3.58 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.23 
DivYield:0.01 
Div/Share:0.51 
Revenue:38.485B 
EBITDA:4.485B 
Shares:1.189B 
Market Cap:41.612B 

TECHNICAL INDICATORS

MA5:33.923.2%
MA10:34.262.2%
MA20:34.341.9%
MA50:33.614.1%
MA100:80.47129.9%
MA200:104.65199.0%
STO9:90.00 
STO14:50.00
RSI14:55.00
WPR14:-30.77
MTM14:0.80
ROC14:0.02 
ATR:0.77 
Week High:35.000.0%
Week Low:32.806.7%
Month High:36.805.1%
Month Low:32.00199.0%
Year High:149.36326.7%
Year Low:31.4011.5%
Volatility:4.85 

RECENT SPLITS

Date Ratio
19 Aug 20254-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.09
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
13 Sep 2024$0.02
14 Jun 2024$0.02
13 Jun 2024$0.51
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02