EODData

MEMBERSHIP REGISTER LOG IN

FRA, LU6A: PT Matahari Putra Prima Tbk

06 Feb 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0020		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.00150.00200.00150.00200
05 Feb 260.00150.00200.00150.00200
04 Feb 260.00150.00200.00150.00200
03 Feb 260.00150.00200.00150.00200
02 Feb 260.00150.00200.00150.00200
30 Jan 260.00150.00200.00150.00200
29 Jan 260.00150.00200.00150.00200
28 Jan 260.00150.00200.00150.00200
27 Jan 260.00150.00200.00150.00200
26 Jan 260.00150.00250.00150.00250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.11 
Price to Book:0.00 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-1.04 
Revenue:360.59M 
EBITDA:19.62M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.005.0%
MA20:0.0010.0%
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.0025.0%
Month Low:0.00

RECENT DIVIDENDS

Date Amount
21 Apr 2016$0.00
02 Dec 2015$0.00
22 May 2015$0.00
06 May 2014$0.01
16 May 2013$0.01
02 May 2012$0.00
08 Mar 2011$0.01
27 Dec 2010$0.01