EODData

MEMBERSHIP REGISTER LOG IN

FRA, L58: ONEFLOW AB

10 Apr 2026
LAST:

1.685

CHANGE:
 0.02		OPEN:
1.685		HIGH:
1.685		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
1.665		LOW:
1.685		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.6851.6851.6851.6850
09 Apr 261.6651.6651.6651.6650
08 Apr 261.6651.6651.6651.6650
07 Apr 261.6151.6151.6151.6150
02 Apr 261.6301.6301.6301.6300
01 Apr 261.6851.6851.6851.6850
31 Mar 261.6901.6901.6901.6900
30 Mar 261.6901.6901.6901.6900
27 Mar 261.6151.6151.6151.6150
26 Mar 261.8051.8051.8051.8050

PROFILE

Name:ONEFLOW AB
About:Oneflow AB (publ), a software company, develops, sells, and implements digital contract management and automation systems in Sweden, Norway, North America, and internationally. The company offers digital contracts, contract management, electronic signatures, digital signatures, and Oneflow AI products. It also provides solutions in the areas of sales, human resource, procurement, enterprise, scale, startup, and IT and operations. Oneflow AB (publ) was incorporated in 2012 and is headquartered in Stockholm, Sweden.
Address:Gävlegatan 12a, Stockholm, Sweden, 113 30
Website:https://oneflow.com
ISIN:SE0017564461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.652.0%
MA10:1.670.6%
MA20:1.642.5%
MA50:1.775.2%
MA100:2.0119.0%
MA200:2.1628.4%
STO9:93.33 
STO14:55.56
RSI14:54.90
WPR14:-44.44
MTM14:0.07
ROC14:0.04 
ATR:0.05 
Week High:1.690.0%
Week Low:1.624.3%
Month High:1.817.1%
Month Low:1.5328.4%
Year High:2.7865.0%
Year Low:1.4516.6%
Volatility:66.45