EODData

MEMBERSHIP REGISTER LOG IN

FRA, L58: ONEFLOW AB

06 Nov 2025
LAST:

2.390

CHANGE:
 0.09		OPEN:
2.390		HIGH:
2.390		ASK:
0.000		VOLUME:
0
CHG(%):
3.91		PREV:
2.300		LOW:
2.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.3902.3902.3902.3900
05 Nov 252.3002.3002.3002.3000
04 Nov 252.3002.3002.3002.3000
03 Nov 252.4802.4802.4802.4800
31 Oct 252.4802.4802.4802.4800
30 Oct 252.5602.5602.5602.5600
29 Oct 252.4702.4702.4702.4700
28 Oct 252.2502.2502.2502.2500
27 Oct 252.3402.3402.3402.3400
24 Oct 252.3702.3702.3702.3700

COMPANY PROFILE

Name:ONEFLOW AB
About:Oneflow AB (publ), a software company, develops, sells, and implements digital contract management and automation systems in Sweden, Norway, North America, and internationally. The company offers digital contracts, contract management, electronic signatures, digital signatures, and Oneflow AI products. It also provides solutions in the areas of sales, human resource, procurement, enterprise, scale, startup, and IT and operations. Oneflow AB (publ) was incorporated in 2012 and is headquartered in Stockholm, Sweden.
Address:Gävlegatan 12a, Stockholm, Sweden, 113 30
Website:https://oneflow.com
ISIN:SE0017564461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.390.0%
MA10:2.390.2%
MA20:2.431.6%
MA50:2.431.6%
MA100:2.322.9%
MA200:2.431.6%
STO9:45.16
STO14:41.18
RSI14:48.72
WPR14:-58.82
MTM14:-0.06
ROC14:-0.02 
ATR:0.08 
Week High:2.567.1%
Week Low:2.303.9%
Month High:2.598.4%
Month Low:2.251.6%
Year High:3.6050.5%
Year Low:1.9324.1%
Volatility:9.51