EODData

MEMBERSHIP REGISTER LOG IN

FRA, L58: ONEFLOW AB

23 Dec 2025
LAST:

2.310

CHANGE:
 0.01		OPEN:
2.310		HIGH:
2.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
2.300		LOW:
2.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.3102.3102.3102.3100
22 Dec 252.3002.3002.3002.3000
19 Dec 252.3102.3102.3102.3100
18 Dec 252.1402.1402.1402.1400
17 Dec 252.2202.2202.2202.2200
16 Dec 252.3002.3002.3002.3000
15 Dec 252.3202.3202.2202.2201.0K
12 Dec 252.2802.2802.2802.2800
11 Dec 252.2602.2602.2602.2600
10 Dec 252.2502.2502.2502.2500

PROFILE

Name:ONEFLOW AB
About:Oneflow AB (publ), a software company, develops, sells, and implements digital contract management and automation systems in Sweden, Norway, North America, and internationally. The company offers digital contracts, contract management, electronic signatures, digital signatures, and Oneflow AI products. It also provides solutions in the areas of sales, human resource, procurement, enterprise, scale, startup, and IT and operations. Oneflow AB (publ) was incorporated in 2012 and is headquartered in Stockholm, Sweden.
Address:Gävlegatan 12a, Stockholm, Sweden, 113 30
Website:https://oneflow.com
ISIN:SE0017564461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.262.4%
MA10:2.262.3%
MA20:2.290.9%
MA50:2.351.9%
MA100:2.362.1%
MA200:2.330.9%
STO9:94.44 
STO14:73.91
RSI14:51.39
WPR14:-26.09
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:2.310.0%
Week Low:2.147.9%
Month High:2.372.6%
Month Low:2.140.9%
Year High:3.6055.8%
Year Low:1.9319.9%
Volatility:12.47