EODData

MEMBERSHIP REGISTER LOG IN

FRA, L58: ONEFLOW AB

15 Jul 2026
LAST:

1.465

CHANGE:
 0.04		OPEN:
1.465		HIGH:
1.465		ASK:
0.000		VOLUME:
0
CHG(%):
2.66		PREV:
1.505		LOW:
1.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.4651.4651.4651.4650
14 Jul 261.5051.5051.5051.5050
13 Jul 261.5051.5051.5051.5050
10 Jul 261.5101.5101.5101.5100
09 Jul 261.6101.6101.6101.6100
08 Jul 261.4751.4751.4751.4750
07 Jul 261.6101.6101.6101.6100
06 Jul 261.5051.5051.5051.5050
03 Jul 261.4101.4101.4101.4100
02 Jul 261.3101.3101.3101.3100

PROFILE

Name:ONEFLOW AB
About:Oneflow AB (publ), a software company, develops, sells, and implements digital contract management and automation systems in Sweden, Norway, North America, and internationally. The company offers digital contracts, contract management, electronic signatures, digital signatures, and Oneflow AI products. It also provides solutions in the areas of sales, human resource, procurement, enterprise, scale, startup, and IT and operations. Oneflow AB (publ) was incorporated in 2012 and is headquartered in Stockholm, Sweden.
Address:Gävlegatan 12a, Stockholm, Sweden, 113 30
Website:https://oneflow.com
ISIN:SE0017564461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.523.7%
MA10:1.491.7%
MA20:1.470.1%
MA50:1.502.4%
MA100:1.576.9%
MA200:1.9231.2%
STO9:27.50
STO14:51.67
RSI14:54.50
WPR14:-48.33
MTM14:0.12
ROC14:0.09 
ATR:0.07 
Week High:1.619.9%
Week Low:1.470.0%
Month High:1.619.9%
Month Low:1.3131.2%
Year High:2.7889.8%
Year Low:1.3111.8%
Volatility:5.95