FRA, LWCR End of Day and Historical Stock Data [Amundi Index Solutions

16 Oct 2026

LAST: 639.2	CHANGE: 5.40	OPEN: 645.1	HIGH: 646.9	ASK: 0.0	VOLUME: 0
LAST: 639.2	CHG(%): 0.84	PREV: 644.6	LOW: 639.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	645.1	646.9	639.2	639.2	0
15 Oct 26	641.7	646.4	641.3	644.6	0
13 Oct 26	651.5	653.7	649.9	650.0	0
12 Oct 26	652.3	653.1	652.0	652.1	80
09 Oct 26	647.7	650.2	647.7	650.1	0
08 Oct 26	647.2	648.1	643.2	643.2	0
07 Oct 26	651.7	653.4	648.6	649.6	0
06 Oct 26	651.1	651.7	649.7	649.8	14
05 Oct 26	646.2	649.1	645.3	648.7	0
02 Oct 26	639.8	644.4	639.8	642.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

639.2