FRA, L2G End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0111	CHANGE: 0.00	OPEN: 0.0111	HIGH: 0.0111	ASK: 0.0000	VOLUME: 8K
LAST: 0.0111	CHG(%): 5.71	PREV: 0.0105	LOW: 0.0111	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0111	0.0111	0.0111	0.0111	8K
11 Aug 25	0.0105	0.0105	0.0105	0.0105	8K
08 Aug 25	0.0128	0.0128	0.0128	0.0128	8K
07 Aug 25	0.0090	0.0090	0.0090	0.0090	0
06 Aug 25	0.0090	0.0090	0.0090	0.0090	0
05 Aug 25	0.0090	0.0090	0.0090	0.0090	0
04 Aug 25	0.0090	0.0090	0.0090	0.0090	0
01 Aug 25	0.0090	0.0090	0.0090	0.0090	0
31 Jul 25	0.0090	0.0090	0.0090	0.0090	0
30 Jul 25	0.0090	0.0090	0.0090	0.0090	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0111