EODData

MEMBERSHIP REGISTER LOG IN

FRA, L2G: RC365 HOLDING PLC LS-01

05 Nov 2025
LAST:

0.0137

CHANGE:
 0.00		OPEN:
0.0137		HIGH:
0.0137		ASK:
0.0000		VOLUME:
502
CHG(%):
4.86		PREV:
0.0144		LOW:
0.0137		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.01370.01370.01370.0137502
04 Nov 250.01440.01440.01440.0144502
03 Nov 250.01440.01440.01440.0144502
31 Oct 250.01430.01430.01430.01433.0K
30 Oct 250.01430.01430.01430.01433.0K
29 Oct 250.01430.01430.00980.00983.0K
28 Oct 250.01450.01450.01450.0145120
27 Oct 250.01450.01450.01450.0145120
24 Oct 250.01450.01450.01450.0145120
23 Oct 250.01450.01450.01450.0145120

COMPANY PROFILE

Name:RC365 HOLDING PLC LS-01
About:RC365 Holding plc, an investment holding company, operates as a fintech solutions service provider in Hong Kong, Greater China, Malaysia, Singapore, the United Kingdom, and Europe. It offers IT support and security, online and offline payment gateway solutions, asset linked card issuance and top up, and computer graphic design and animation services. The company also provides licensed money services; prepaid card consultancy; licensed money services; media production services; money lending services; prepaid card consultancy, issuance, and supporting services; and enterprise resource planning (ERP) services. In addition, it offers exchange and remittance and licensed small payment services; and IT software development services. The company serves merchants, SMEs, and individuals. RC365 Holding plc was founded in 2013 and is based in London, the United Kingdom.
Sector:Technology
Address:Cannon Place, London, United Kingdom, EC4N 6AF
Website:https://www.rc365plc.com
ISIN:GB00BMG8BL95
LEI:213800LQJTQSFR2XY322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.6%
MA10:0.011.5%
MA20:0.0213.1%
MA50:0.0210.9%
MA100:0.017.9%
MA200:0.014.6%
STO9:82.98 
STO14:51.32
RSI14:35.88 
WPR14:-48.68
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.015.1%
Week Low:0.0139.8%
Month High:0.0227.7%
Month Low:0.014.6%
Year High:0.05257.7%
Year Low:0.0175.6%
Volatility:78.83