EODData

MEMBERSHIP REGISTER LOG IN

FRA, LAC: Sterling Metals Corp.

29 Oct 2026
LAST:

0.4560

CHANGE:
 0.02		OPEN:
0.4560		HIGH:
0.4560		ASK:
0.0000		VOLUME:
0
CHG(%):
3.76		PREV:
0.5050		LOW:
0.4560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.45600.45600.45600.45600
28 Oct 260.48600.48600.48600.48600
27 Oct 260.50500.50500.50500.50500
26 Oct 260.54500.54500.54500.54500
23 Oct 260.53000.53000.53000.53000
22 Oct 260.54000.54000.50000.50000
21 Oct 260.52000.52000.52000.52000
20 Oct 260.55000.55000.55000.55000
19 Oct 260.54500.54500.54500.54500
16 Oct 260.52500.52500.52500.52500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.80 
Forward P/E:-17.49 
PEG Ratio:0.06 
Price to Book:0.65 
Return on Assets:-0.05 
Return on Equity:-0.30 
EPS Ratio:-0.46 
EBITDA:5.83M 
Shares:363.04M 
Market Cap:165.55M 

TECHNICAL INDICATORS

MA5:0.5112.5%
MA10:0.5315.4%
MA20:0.5827.6%
MA50:0.7053.6%
MA100:0.6746.6%
MA200:0.8076.0%
RSI14:30.86 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.18 
ATR:0.02 
Week High:0.5519.5%
Week Low:0.496.6%
Month High:0.7360.1%
Month Low:0.4976.0%
Volatility:37.52 

RECENT SPLITS

Date Ratio
24 Feb 20251-10
10 Nov 20201-10
04 Jan 20161-10