EODData

MEMBERSHIP REGISTER LOG IN

FRA, LAC: Sterling Metals Corp.

21 Aug 2026
LAST:

0.7600

CHANGE:
 0.02		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
0
CHG(%):
2.01		PREV:
0.7450		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.76000.76000.76000.76000
20 Aug 260.74500.74500.74500.74500
19 Aug 260.74500.74500.74500.74500
18 Aug 260.75000.75000.75000.75000
17 Aug 260.72500.72500.72500.72500
14 Aug 260.68000.68000.68000.68000
13 Aug 260.75500.75500.75500.75500
12 Aug 260.81500.81500.81500.81500
07 Aug 260.63000.63000.63000.63000
05 Aug 260.68000.68000.68000.68000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.05 
Forward P/E:-20.84 
PEG Ratio:0.05 
Price to Book:1.84 
Return on Assets:-0.05 
Return on Equity:-0.30 
EPS Ratio:-0.45 
EBITDA:5.83M 
Shares:351.06M 
Market Cap:266.81M 

TECHNICAL INDICATORS

MA5:0.752.0%
MA10:0.734.3%
MA20:0.6418.2%
MA50:0.6320.0%
MA100:0.726.3%
STO9:70.27
STO14:78.43
RSI14:68.07 
WPR14:-21.57
MTM14:0.20
ROC14:0.36 
ATR:0.04 
Week High:0.760.0%
Week Low:0.6811.8%
Month High:0.827.2%
Month Low:0.51
Volatility:20.18 

RECENT SPLITS

Date Ratio
24 Feb 20251-10
10 Nov 20201-10
04 Jan 20161-10