EODData

MEMBERSHIP REGISTER LOG IN

FRA, LE70: LEE ENTERPRISES INC. DL 2

04 Nov 2025
LAST:

3.540

CHANGE:
 0.12		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
50
CHG(%):
3.28		PREV:
3.660		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253.6403.6403.5403.54050
03 Nov 253.6003.6603.6003.66050
31 Oct 253.6803.7003.6803.70050
30 Oct 253.8603.8803.8603.88050
29 Oct 253.8403.9603.8403.96050
28 Oct 253.9403.9403.9403.94050
27 Oct 253.8604.1003.8604.10050
24 Oct 253.7403.7403.7003.70050
23 Oct 253.5003.6403.5003.64050
22 Oct 253.4803.5803.4803.58050

COMPANY PROFILE

Name:LEE ENTERPRISES INC. DL 2
About:Lee Enterprises, Incorporated provides local news and information, and advertising services in the United States. The company offers digital subscription platforms; daily, weekly, and monthly newspapers and niche publications; and web hosting and content management services. It provides advertising and marketing services, such as audience extension, search engine optimization, search engine marketing, web and mobile production, social media services, and reputation monitoring and management. In addition, the company offers integrated digital publishing and content management solutions for creating, distributing, and monetizing multimedia content for media publications, universities, television stations, and niche publications. Further, it provides commercial printing services; distributes third party products, as well as operates a digital marketing services agency. Lee Enterprises, Incorporated was founded in 1890 and is based in Davenport, Iowa.
Industry:Publishing
Address:4600 E 53rd Street, Davenport, IA, United States, 52807
Website:https://lee.net
ISIN:US5237684064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.81 
Forward P/E:14.22 
PEG Ratio:0.01 
Price to Sales:0.04 
Price to Book:-0.57 
Profit Margin:-0.07 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:3.52 
Revenue:504.95M 
EBITDA:44.5M 
Shares:6.26M 
Market Cap:22.17M 

TECHNICAL INDICATORS

MA5:3.755.9%
MA10:3.776.5%
MA20:3.807.3%
MA50:3.9110.5%
MA100:4.4224.8%
MA200:6.4883.0%
STO14:24.32
RSI14:43.18
WPR14:-75.68
MTM14:-0.04
ROC14:-0.01 
ATR:0.17 
Week High:3.9611.9%
Week Low:3.540.0%
Month High:4.5628.8%
Month Low:3.2883.0%
Year High:17.06381.8%
Year Low:3.249.3%

RECENT SPLITS

Date Ratio
15 Mar 20211-10