FRA, LE70 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.280	CHANGE: 0.14	OPEN: 3.240	HIGH: 3.280	ASK: 0.000	VOLUME: 100
LAST: 3.280	CHG(%): 4.09	PREV: 3.420	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.240	3.280	3.240	3.280	100
12 Aug 25	3.500	3.500	3.420	3.420	100
11 Aug 25	3.680	3.780	3.680	3.780	100
08 Aug 25	3.760	3.840	3.760	3.840	100
07 Aug 25	4.065	4.214	4.065	4.214	0
06 Aug 25	4.158	4.158	4.130	4.130	0
05 Aug 25	4.245	4.245	4.245	4.245	0
04 Aug 25	3.993	3.993	3.905	3.905	0
01 Aug 25	4.245	4.245	4.117	4.117	0
31 Jul 25	4.549	4.549	4.313	4.313	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.280