FRA, LCUJ End of Day and Historical Stock Data [Lyxor Core MSCI Japan (DR) UCITS ETF EUR]

03 Jul 2026

LAST: 22.85	CHANGE: 0.39	OPEN: 22.90	HIGH: 22.93	ASK: 0.00	VOLUME: 542
LAST: 22.85	CHG(%): 1.73	PREV: 22.46	LOW: 22.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	22.90	22.93	22.81	22.85	542
02 Jul 26	22.53	22.79	22.44	22.46	5.1K
01 Jul 26	22.61	22.78	22.61	22.70	0
30 Jun 26	22.57	22.64	22.50	22.64	0
29 Jun 26	22.39	22.64	22.34	22.58	0
25 Jun 26	23.02	23.02	22.82	22.83	30
23 Jun 26	22.61	22.66	22.47	22.65	0
22 Jun 26	23.38	23.60	23.32	23.51	0
19 Jun 26	23.21	23.28	23.13	23.13	5.4K
18 Jun 26	23.20	23.30	23.20	23.28	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.85