EODData

MEMBERSHIP REGISTER LOG IN

FRA, LS4: London Stock Exchange Group plc Sponsored ADR

10 Feb 2026
LAST:

21.00

CHANGE:
 0.20		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
36
CHG(%):
0.94		PREV:
21.20		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2621.0021.0021.0021.0036
09 Feb 2621.2021.2021.2021.2036
06 Feb 2621.0021.0021.0021.0036
05 Feb 2619.8019.8019.8019.8036
04 Feb 2619.9021.2019.9021.2036
03 Feb 2623.2023.2023.2023.200
02 Feb 2623.0023.0023.0023.000
30 Jan 2622.8022.8022.8022.800
29 Jan 2623.4023.4023.4023.400
28 Jan 2623.4023.4023.4023.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.78 
Price to Book:0.56 
EPS Ratio:0.54 
Shares:2.034B 
Market Cap:42.72B 

TECHNICAL INDICATORS

MA5:20.840.8%
MA10:22.004.8%
MA20:23.5112.0%
STO9:33.33
STO14:25.00
RSI14:23.08 
WPR14:-75.00
MTM14:-3.60
ROC14:-0.15 
ATR:0.65 
Week High:23.2010.5%
Week Low:19.806.1%
Month High:25.6021.9%
Month Low:19.80