EODData

MEMBERSHIP REGISTER LOG IN

FRA, LS4: London Stock Exchange Group plc Sponsored ADR

08 Jul 2026
LAST:

25.20

CHANGE:
 0.60		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.44		PREV:
24.60		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2625.2025.2025.2025.200
07 Jul 2624.6024.6024.6024.600
06 Jul 2624.4024.4024.4024.400
03 Jul 2624.2024.2024.2024.200
02 Jul 2623.4023.4023.4023.400
29 Jun 2622.4022.4022.4022.400
25 Jun 2623.2023.2023.2023.200
24 Jun 2623.6023.6023.6023.600
23 Jun 2622.8022.8022.8022.800
22 Jun 2623.6023.6023.6023.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.36 
Price to Book:2.14 
EPS Ratio:0.69 
Shares:1.948B 
Market Cap:49.081B 

TECHNICAL INDICATORS

MA5:24.363.4%
MA10:23.746.1%
MA20:24.453.1%
MA50:25.511.2%
MA100:24.592.5%
STO9:100.00 
STO14:87.50 
RSI14:51.11
WPR14:-12.50 
MTM14:-0.40
ROC14:-0.02 
ATR:0.64 
Week High:25.200.0%
Week Low:23.407.7%
Month High:25.802.4%
Month Low:22.40
Volatility:3.26