EODData

MEMBERSHIP REGISTER LOG IN

FRA, LEW: Lara Exploration Ltd

04 Nov 2025
LAST:

1.590

CHANGE:
 0.04		OPEN:
1.590		HIGH:
1.590		ASK:
0.000		VOLUME:
605
CHG(%):
2.45		PREV:
1.630		LOW:
1.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.5901.5901.5901.590605
03 Nov 251.6301.6301.6301.630605
31 Oct 251.6001.6001.6001.600605
30 Oct 251.5501.5501.5501.550605
29 Oct 251.5501.5501.5501.550605
28 Oct 251.5501.5501.5501.550605
27 Oct 251.5601.5601.5601.560605
24 Oct 251.6801.6801.6801.680605
23 Oct 251.5801.5801.5801.580605
22 Oct 251.5701.5701.5701.570605

COMPANY PROFILE

Name:Lara Exploration Ltd
About:Lara Exploration Ltd., through its subsidiaries, acquires, explores, develops, and evaluates mineral properties in Brazil, Peru, and Chile. The company explores for copper, gold, silver, iron, phosphate, titanium, vanadium, lead, and zinc deposits. Lara Exploration Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://www.laraexploration.com
ISIN:CA5166831092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-79.50 
PEG Ratio:0.40 
Price to Book:10.97 
Return on Assets:-0.27 
Return on Equity:-0.40 
Shares:49.53M 
Market Cap:78.76M 

TECHNICAL INDICATORS

MA5:1.580.4%
MA10:1.590.3%
MA20:1.469.3%
MA50:1.4013.2%
MA100:1.3319.5%
MA200:1.1735.5%
STO9:30.77
STO14:77.50
RSI14:68.57 
WPR14:-22.50
MTM14:0.28
ROC14:0.21 
ATR:0.05 
Week High:1.632.5%
Week Low:1.552.6%
Month High:1.685.7%
Month Low:1.2635.5%
Year High:1.685.7%
Year Low:0.64148.0%
Volatility:52.52