EODData

MEMBERSHIP REGISTER LOG IN

FRA, LEW: Lara Exploration Ltd

06 Feb 2026
LAST:

1.840

CHANGE:
 0.00		OPEN:
1.840		HIGH:
1.840		ASK:
0.000		VOLUME:
587
CHG(%):
0.00		PREV:
1.840		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.8401.8401.8401.840587
05 Feb 261.8501.8501.8401.840587
04 Feb 261.8101.8101.8101.8101.3K
03 Feb 261.8001.8101.8001.8100
02 Feb 261.8001.8001.8001.8001.0K
30 Jan 261.6701.6701.6701.6701.0K
29 Jan 261.5901.5901.5901.5901.0K
28 Jan 261.5301.5901.5301.5901.0K
27 Jan 261.5201.5201.5201.520750
26 Jan 261.5101.5101.5101.510750

PROFILE

Name:Lara Exploration Ltd
About:Lara Exploration Ltd., through its subsidiaries, acquires, explores, develops, and evaluates mineral properties in Brazil, Peru, and Chile. The company explores for copper, gold, silver, iron, phosphate, titanium, vanadium, lead, and zinc deposits. Lara Exploration Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://www.laraexploration.com
ISIN:CA5166831092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-70.00 
PEG Ratio:0.08 
Price to Book:16.59 
Return on Assets:-0.29 
Return on Equity:-0.51 
Shares:49.53M 
Market Cap:91.14M 

TECHNICAL INDICATORS

MA5:1.821.1%
MA10:1.708.4%
MA20:1.6014.7%
MA50:1.5717.3%
MA100:1.5022.7%
MA200:1.3734.1%
STO9:96.97 
STO14:97.22 
RSI14:90.24 
MTM14:0.35
ROC14:0.23 
ATR:0.03 
Week High:1.850.5%
Week Low:1.6710.2%
Month High:1.850.5%
Month Low:1.4134.1%
Year High:1.850.5%
Year Low:0.64187.1%
Volatility:42.46