EODData

MEMBERSHIP REGISTER LOG IN

FRA, LEW: Lara Exploration Ltd

03 Nov 2026
LAST:

2.120

CHANGE:
 0.06		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
0
CHG(%):
2.75		PREV:
2.180		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 262.1202.1202.1202.1200
02 Nov 262.1802.1802.1802.1800
30 Oct 262.1402.1402.1402.1400
29 Oct 262.2002.2002.2002.2000
28 Oct 262.2802.2802.2802.2800
27 Oct 262.3802.3802.3802.3800
23 Oct 262.2802.2802.2802.2800
22 Oct 262.2802.2802.2802.2800
21 Oct 262.2802.2802.2802.2800
20 Oct 262.2402.2402.2402.2400

PROFILE

Name:Lara Exploration Ltd
About:Lara Exploration Ltd., through its subsidiaries, acquires, explores, develops, and evaluates mineral properties in Brazil, Peru, and Chile. The company explores for copper, gold, silver, iron, phosphate, titanium, vanadium, lead, and zinc deposits. Lara Exploration Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://www.laraexploration.com
ISIN:CA5166831092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.67 
PEG Ratio:-0.36 
Price to Book:5.84 
Return on Assets:-0.17 
Return on Equity:-0.21 
Shares:49.53M 
Market Cap:105.01M 

TECHNICAL INDICATORS

MA5:2.183.0%
MA10:2.245.6%
MA20:2.308.6%
MA50:2.4616.0%
MA100:2.4615.9%
MA200:2.266.6%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.14 
ATR:0.06 
Week High:2.3812.3%
Week Low:2.120.0%
Month High:2.6625.5%
Month Low:2.126.6%
Year High:2.9237.7%
Year Low:1.3853.6%
Volatility:31.18