EODData

MEMBERSHIP REGISTER LOG IN

FRA, LEW: Lara Exploration Ltd

27 Mar 2026
LAST:

1.930

CHANGE:
 0.09		OPEN:
1.930		HIGH:
1.930		ASK:
0.000		VOLUME:
0
CHG(%):
4.46		PREV:
2.020		LOW:
1.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.9301.9301.9301.9300
26 Mar 262.0202.0202.0202.020100
25 Mar 262.0602.1002.0602.100100
24 Mar 261.9301.9301.9301.9303.0K
23 Mar 261.9101.9101.9101.9103.0K
20 Mar 262.0602.0602.0602.0603.0K
19 Mar 262.1402.1402.0402.0400
18 Mar 262.0602.1202.0602.1201.0K
17 Mar 262.0402.0402.0402.0400
16 Mar 262.0202.0202.0202.0200

PROFILE

Name:Lara Exploration Ltd
About:Lara Exploration Ltd., through its subsidiaries, acquires, explores, develops, and evaluates mineral properties in Brazil, Peru, and Chile. The company explores for copper, gold, silver, iron, phosphate, titanium, vanadium, lead, and zinc deposits. Lara Exploration Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://www.laraexploration.com
ISIN:CA5166831092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-70.00 
PEG Ratio:0.08 
Price to Book:16.59 
Return on Assets:-0.29 
Return on Equity:-0.51 
Shares:49.53M 
Market Cap:95.6M 

TECHNICAL INDICATORS

MA5:1.982.5%
MA10:2.024.5%
MA20:2.035.2%
MA50:1.854.1%
MA100:1.7013.7%
MA200:1.5028.5%
STO9:8.70 
STO14:6.45 
RSI14:50.41
WPR14:-93.55 
MTM14:-0.29
ROC14:-0.13 
ATR:0.09 
Week High:2.108.8%
Week Low:1.911.0%
Month High:2.2215.0%
Month Low:1.8928.5%
Year High:2.2215.0%
Year Low:0.70174.1%
Volatility:5.09