FRA, LI4 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 12.60	CHANGE: 0.20	OPEN: 12.60	HIGH: 12.60	ASK: 0.00	VOLUME: 654
LAST: 12.60	CHG(%): 1.61	PREV: 12.40	LOW: 12.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	12.60	12.60	12.60	12.60	654
25 Aug 25	12.40	12.40	12.40	12.40	654
22 Aug 25	11.70	11.70	11.70	11.70	654
21 Aug 25	11.60	11.60	11.60	11.60	654
20 Aug 25	11.60	11.60	11.60	11.60	654
19 Aug 25	11.50	11.50	11.50	11.50	654
18 Aug 25	11.30	11.30	11.30	11.30	654
15 Aug 25	11.20	11.20	11.20	11.20	654
14 Aug 25	11.40	11.40	11.40	11.40	654
13 Aug 25	11.20	11.20	11.20	11.20	654

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.60