EODData

MEMBERSHIP REGISTER LOG IN

FRA, LHAB: Deutsche Lufthansa AG

18 Aug 2026
LAST:

7.900

CHANGE:
 0.10		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
8.000		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 267.9007.9007.9007.9000
17 Aug 268.1508.1508.0008.0000
14 Aug 268.0008.1008.0008.1000
13 Aug 268.1008.4008.1008.4000
12 Aug 268.1008.4008.1008.4000
07 Aug 268.4008.6508.3008.3000
05 Aug 268.3508.6008.3508.6002.0K
04 Aug 268.8008.8008.2508.65011.3K
03 Aug 269.1009.4009.1009.4000
31 Jul 268.9509.1508.9008.9000

PROFILE

Name:Deutsche Lufthansa AG
About:Deutsche Lufthansa AG operates as an aviation company in Germany and internationally. It operates in three segments: Passenger Airlines; Logistics; and Maintenance, Repair and Overhaul Services (MRO). The Passenger Airlines segment offers products and services to passengers of Lufthansa Airlines, SWISS, Austrian Airlines, Brussels Airlines, and Eurowings. Its Logistics segment offers airfreight container management, urgent shipments, and customs clearance services; and e-commerce solutions. The MRO segment provides maintenance, repair, and overhaul services for civil commercial aircraft serving original equipment manufacturers, aircraft leasing companies, operators of VIP jets, government, armed forces, and airlines. It also offers payment and billing services; vocational and professional training for cockpit and cabin crew; and IT solutions. As of December 31, 2024, it had a fleet of 735 aircraft. Deutsche Lufthansa AG was founded in 1926 and is headquartered in Cologne, Germany.
Industry:Airlines
Address:Venloer Strasse 151-153, Cologne, Germany, 50672
Website:https://www.lufthansagroup.com
ISIN:US2515613048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.07 
Forward P/E:6.02 
Price to Sales:0.24 
Price to Book:0.88 
DivYield:0.04 
Div/Share:0.30 
Revenue:38.674B 
EBITDA:3.432B 
Shares:1.198B 
Market Cap:9.466B 

TECHNICAL INDICATORS

MA5:8.163.3%
MA10:8.477.2%
MA20:8.669.6%
MA50:8.8612.2%
MA100:8.345.5%
MA200:8.294.9%
RSI14:39.39 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.08 
ATR:0.39 
Week High:8.406.3%
Week Low:7.900.0%
Month High:9.4019.0%
Month Low:7.904.9%
Year High:10.0026.6%
Year Low:6.6019.7%
Volatility:17.34 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.29
08 May 2024$0.28
18 Oct 2021$2.50
08 May 2019$0.77
09 May 2018$0.81
05 May 2017$0.48
26 Apr 2016$0.48
25 Apr 2014$0.53
04 May 2012$0.28