EODData

MEMBERSHIP REGISTER LOG IN

FRA, LL0: HOVE A/S DK -10

15 May 2026
LAST:

0.7760

CHANGE:
 0.01		OPEN:
0.7760		HIGH:
0.7760		ASK:
0.0000		VOLUME:
0
CHG(%):
0.77		PREV:
0.7820		LOW:
0.7760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.77600.77600.77600.77600
14 May 260.78200.78200.78200.78200
13 May 260.76600.76600.76600.76600
12 May 260.76000.76000.76000.76000
11 May 260.78000.78000.78000.78000
06 May 260.79400.79400.79400.79400
05 May 260.77800.77800.77800.77800
04 May 260.81200.81200.81200.8120250
30 Apr 260.79000.79000.79000.79000
29 Apr 260.80800.80800.80800.80800

PROFILE

Name:HOVE A/S DK -10
About:Hove A/S develops, produces, and supplies advanced lubrication solutions for heavy machinery in Denmark and inetrnationally. It offers Hove Smart Lube, a field-proven digital solution for traceability and maintaining control of lubrication; Hove Carry, a portable lubrication pump for port cranes; EASY GREASE V5 and EASY GREASE V4 lubrication pumps; Hove ONE pump for direct and central lubrication systems; HOVE REFILLER V2 to fast-fill reservoirs on central lubrication systems with a minimum risk of contamination; HOVE pre-filled grease cartridges. It distributes dosing pumps. It serves wind, mining, and port industries. The company was founded in 2000 and is headquartered in Glostrup, Denmark.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:HerstedOestervej 7, Glostrup, Denmark, 2600
Website:https://www.hove-as.dk
ISIN:DK0061675279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Price to Sales:0.08 
Price to Book:1.36 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.11 
DivYield:0.24 
Div/Share:0.14 
Revenue:27.36M 
EBITDA:1.72M 
Shares:25.08M 
Market Cap:19.46M 

TECHNICAL INDICATORS

MA5:0.770.4%
MA10:0.781.1%
MA20:0.791.6%
MA50:0.744.4%
MA100:0.753.7%
MA200:0.6716.2%
STO9:30.77
STO14:21.05
RSI14:44.30
WPR14:-78.95
MTM14:-0.06
ROC14:-0.07 
ATR:0.02 
Week High:0.780.8%
Week Low:0.762.1%
Month High:0.847.7%
Month Low:0.7616.2%
Year High:0.859.3%
Year Low:0.38102.1%
Volatility:33.20 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.04