EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUG: LUOYANG GLASS CO. H YC 1

20 Aug 2026
LAST:

0.2520

CHANGE:
 0.00		OPEN:
0.2520		HIGH:
0.2520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2520		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.25200.25200.25200.25200
19 Aug 260.25200.25200.25200.25200
18 Aug 260.25600.25600.25600.25600
17 Aug 260.24800.24800.24800.24800
14 Aug 260.25800.25800.25800.25800
13 Aug 260.24800.24800.24800.24800
12 Aug 260.25400.25400.25400.25400
07 Aug 260.25400.25400.25400.25400
06 Aug 260.25400.25400.25400.25400
05 Aug 260.25600.25600.25600.25600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Sales:0.06 
Price to Book:0.48 
Profit Margin:-0.38 
Operating Margin:-0.44 
Return on Assets:-0.05 
Return on Equity:-0.33 
Revenue:390.95M 

TECHNICAL INDICATORS

MA5:0.250.5%
MA10:0.250.5%
MA20:0.250.8%
MA50:0.275.8%
MA100:0.3227.7%
MA200:0.3849.0%
STO9:40.00
STO14:20.00 
RSI14:43.75
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.262.4%
Week Low:0.251.6%
Month High:0.276.3%
Month Low:0.2449.0%
Year High:0.54112.3%
Year Low:0.245.9%
Volatility:26.03