FRA, LYY0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 493.9	CHANGE: 1.20	OPEN: 493.9	HIGH: 494.8	ASK: 0.0	VOLUME: 0
LAST: 493.9	CHG(%): 0.24	PREV: 492.7	LOW: 493.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	493.9	494.8	493.0	493.9	0
12 Aug 25	492.3	492.9	490.6	492.7	0
11 Aug 25	491.3	492.6	490.5	491.6	21
08 Aug 25	488.1	490.4	488.1	489.7	100
06 Aug 25	490.3	490.3	487.1	487.2	0
05 Aug 25	487.1	492.2	483.5	491.4	0
04 Aug 25	485.8	485.0	485.8	485.0	0
01 Aug 25	486.2	486.2	483.6	477.0	0
31 Jul 25	497.3	496.9	492.4	492.4	0
30 Jul 25	489.2	493.3	492.1	491.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

493.9