FRA, LYY0 End of Day and Historical Stock Data [Multi Units Luxembourg

05 Nov 2025

LAST: 531.0	CHANGE: 4.00	OPEN: 526.4	HIGH: 531.0	ASK: 0.0	VOLUME: 0
LAST: 531.0	CHG(%): 0.76	PREV: 527.0	LOW: 525.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	526.4	531.0	525.5	531.0	0
04 Nov 25	526.4	530.3	525.3	527.0	0
03 Nov 25	531.1	534.0	530.5	532.1	0
31 Oct 25	530.5	532.9	528.7	532.9	0
30 Oct 25	529.7	531.6	529.4	529.4	0
29 Oct 25	532.1	532.1	529.2	529.2	0
28 Oct 25	527.0	529.4	527.0	529.4	12
27 Oct 25	528.1	529.4	527.4	529.4	15
24 Oct 25	522.9	524.8	522.0	524.3	0
23 Oct 25	520.2	522.5	519.0	522.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

531.0