EODData

MEMBERSHIP REGISTER LOG IN

FRA, LFY: Xpedra Resources Limited

06 Feb 2026
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
40
CHG(%):
27.78		PREV:
0.0090		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.01150.01150.01150.011540
05 Feb 260.00900.00900.00900.009040
04 Feb 260.01100.01100.01100.011040
03 Feb 260.01050.01050.01050.010540
02 Feb 260.00900.00900.00900.00900
30 Jan 260.00950.00950.00950.009540
29 Jan 260.00850.00850.00850.008540
28 Jan 260.00950.00950.00950.009520.0K
27 Jan 260.00900.00900.00900.009020.0K
26 Jan 260.00900.00900.00900.009020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.73 
Price to Sales:64.43 
Price to Book:0.50 
Operating Margin:-29.13 
Return on Assets:-0.53 
Return on Equity:-1.06 
EPS Ratio:-0.02 
Revenue:199.9K 
Shares:576.06M 
Market Cap:6.62M 

TECHNICAL INDICATORS

MA5:0.0112.7%
MA10:0.0119.8%
MA20:0.0123.7%
STO9:100.00 
STO14:100.00 
RSI14:51.15
MTM14:0.00
ROC14:0.29 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0127.8%

RECENT SPLITS

Date Ratio
22 Mar 20241-25