EODData

MEMBERSHIP REGISTER LOG IN

FRA, LFY: Xpedra Resources Limited

02 Apr 2026
LAST:

0.0130

CHANGE:
 0.01		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
73.33		PREV:
0.0075		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01300.01300.01300.01300
01 Apr 260.00750.00750.00750.00750
31 Mar 260.01200.01200.01200.01200
30 Mar 260.01200.01200.01200.01200
27 Mar 260.00750.00750.00750.00750
26 Mar 260.00800.00800.00800.008040
25 Mar 260.00950.00950.00950.009540
24 Mar 260.00700.00700.00700.007040
23 Mar 260.00750.00750.00750.007540
20 Mar 260.00900.00900.00900.009040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.73 
Price to Sales:64.43 
Price to Book:2.17 
Operating Margin:-29.13 
Return on Assets:-0.53 
Return on Equity:-1.06 
EPS Ratio:-0.01 
Revenue:199.9K 
Shares:576.06M 
Market Cap:7.49M 

TECHNICAL INDICATORS

MA5:0.0125.0%
MA10:0.0139.8%
MA20:0.0135.4%
MA50:0.0128.7%
STO9:100.00 
STO14:100.00 
RSI14:57.69
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0173.3%
Month High:0.010.0%
Month Low:0.01
Volatility:61.52 

RECENT SPLITS

Date Ratio
22 Mar 20241-25