EODData

MEMBERSHIP REGISTER LOG IN

FRA, LFY: Xpedra Resources Limited

20 Aug 2026
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0000		VOLUME:
0
CHG(%):
11.76		PREV:
0.0085		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.00950.00950.00950.00950
19 Aug 260.00850.00850.00850.00850
18 Aug 260.00800.00800.00800.00800
17 Aug 260.00800.00800.00800.00800
14 Aug 260.00800.00800.00800.00800
13 Aug 260.00850.00850.00850.00850
12 Aug 260.00850.00850.00850.00850
07 Aug 260.00700.00700.00700.00700
06 Aug 260.00700.00700.00700.00700
05 Aug 260.00650.00650.00650.00650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
Price to Sales:21.51 
Price to Book:1.48 
Operating Margin:-52.27 
Return on Assets:-0.51 
Return on Equity:-1.19 
EPS Ratio:-0.01 
Revenue:190.2K 
Shares:746.47M 
Market Cap:7.09M 

TECHNICAL INDICATORS

MA5:0.0113.1%
MA10:0.0118.8%
MA20:0.0131.9%
MA50:0.0133.8%
MA100:0.0121.8%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.00
ROC14:0.58 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0118.8%
Month High:0.010.0%
Month Low:0.01

RECENT SPLITS

Date Ratio
22 Mar 20241-25