EODData

MEMBERSHIP REGISTER LOG IN

FRA, LFY: Xpedra Resources Limited

02 Jul 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
0
CHG(%):
7.14		PREV:
0.0070		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.00750.00750.00750.00750
30 Jun 260.00700.00700.00700.00700
29 Jun 260.00700.00700.00700.00700
25 Jun 260.00600.00600.00600.00600
24 Jun 260.00550.00550.00550.00550
23 Jun 260.00600.00600.00600.00600
22 Jun 260.00600.00600.00600.00600
19 Jun 260.00650.00650.00650.00650
18 Jun 260.00650.00650.00650.00650
17 Jun 260.00650.00650.00650.00650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.73 
Price to Sales:64.43 
Price to Book:2.17 
Operating Margin:-29.13 
Return on Assets:-0.53 
Return on Equity:-1.06 
EPS Ratio:-0.01 
Revenue:199.9K 
Shares:576.06M 
Market Cap:4.32M 

TECHNICAL INDICATORS

MA5:0.0113.6%
MA10:0.0117.2%
MA20:0.0110.3%
MA50:0.010.0%
MA100:0.0117.3%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0125.0%
Month High:0.0120.0%
Month Low:0.01
Volatility:55.45 

RECENT SPLITS

Date Ratio
22 Mar 20241-25