EODData

MEMBERSHIP REGISTER LOG IN

FRA, LY0: Lyft Inc

16 Oct 2026
LAST:

15.10

CHANGE:
 0.50		OPEN:
15.15		HIGH:
15.15		ASK:
0.00		VOLUME:
0
CHG(%):
3.42		PREV:
14.60		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2615.1515.1515.1015.100
15 Oct 2614.5014.6014.5014.60489
13 Oct 2614.3014.3014.2014.200
12 Oct 2614.4514.4514.2514.250
09 Oct 2614.3514.5014.3514.500
08 Oct 2613.8013.8513.8013.850
07 Oct 2613.9513.9513.7013.700
06 Oct 2614.0014.0013.9013.90856
05 Oct 2613.7513.9013.7513.90262
02 Oct 2613.4513.4513.4013.400

PROFILE

Name:Lyft Inc
About:Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer access to various transportation options through the Lyft platform and mobile-based applications. Its platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.
Sector:Technology
Address:185 Berry Street, San Francisco, CA, United States, 94107
Website:https://www.lyft.com
ISIN:US55087P1049
LEI:549300H7I5VN334XVZ52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
Forward P/E:20.72 
PEG Ratio:0.08 
Price to Sales:0.80 
Price to Book:2.02 
Profit Margin:0.42 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:1.53 
Revenue:6.061B 
EBITDA:102.74M 
Shares:406.44M 
Market Cap:6.137B 

TECHNICAL INDICATORS

MA5:14.533.9%
MA10:14.146.8%
MA20:13.5911.1%
MA50:13.988.0%
MA100:13.3313.3%
MA200:13.1215.1%
STO9:96.55 
STO14:98.04 
RSI14:76.54 
MTM14:2.50
ROC14:0.20 
ATR:0.31 
Week High:15.150.3%
Week Low:14.206.3%
Month High:15.150.3%
Month Low:12.6015.1%
Year High:21.4141.8%
Year Low:10.8039.8%
Volatility:13.53