EODData

MEMBERSHIP REGISTER LOG IN

FRA, LY0: Lyft Inc

15 May 2026
LAST:

10.90

CHANGE:
 0.80		OPEN:
10.80		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHG(%):
6.84		PREV:
11.70		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.8010.9010.8010.900
14 May 2611.7011.7011.7011.700
13 May 2611.8511.8511.4511.450
12 May 2611.5011.5011.4511.450
11 May 2612.1512.3512.1512.350
08 May 2611.7012.1011.7012.1090
06 May 2612.0012.0011.9011.900
05 May 2612.0512.0511.9511.950
04 May 2612.2512.2512.1012.10450
30 Apr 2612.0012.0012.0012.000

PROFILE

Name:Lyft Inc
About:Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer access to various transportation options through the Lyft platform and mobile-based applications. Its platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.
Sector:Technology
Address:185 Berry Street, San Francisco, CA, United States, 94107
Website:https://www.lyft.com
ISIN:US55087P1049
LEI:549300H7I5VN334XVZ52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.38 
Forward P/E:24.29 
PEG Ratio:24.29 
Price to Sales:1.10 
Price to Book:13.84 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.25 
Revenue:5.33B 
EBITDA:267.4M 
Shares:406.44M 
Market Cap:4.43B 

TECHNICAL INDICATORS

MA5:11.576.1%
MA10:11.798.2%
MA20:12.0110.2%
MA50:11.687.1%
MA100:13.1420.5%
MA200:14.6934.8%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.08 
ATR:0.38 
Week High:12.3513.3%
Week Low:10.800.9%
Month High:12.6516.1%
Month Low:10.8034.8%
Year High:21.4196.4%
Year Low:10.800.9%
Volatility:33.77