EODData

MEMBERSHIP REGISTER LOG IN

FRA, LPZB: LightPath Technologies Inc

11 Nov 2025
LAST:

6.400

CHANGE:
 0.20		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
256
CHG(%):
3.03		PREV:
6.600		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 256.5006.5006.4006.400256
10 Nov 256.6006.6006.6006.600256
07 Nov 256.4506.4506.1006.100256
06 Nov 256.5506.6506.3506.4000
05 Nov 256.5006.5006.5006.50050
04 Nov 256.9007.0006.9007.00050
03 Nov 257.4507.4506.8006.80050
31 Oct 256.9506.9506.9506.95050
30 Oct 257.0007.0006.8506.85050
29 Oct 257.2007.2006.7506.75050

COMPANY PROFILE

Name:LightPath Technologies Inc
About:LightPath Technologies, Inc. designs, develops, manufactures, and distributes optical components and assemblies. It offers precision molded glass aspheric optics, molded and diamond-turned infrared aspheric lenses, and other optical components used to produce products that manipulate light; and infrared products, including catalog and custom infrared optics. The company's products are used in defense products, medical devices, laser aided industrial tools, automotive safety applications, barcode scanners, optical data storage, hybrid fiber coax datacom, telecommunications, machine vision and sensors, and other sectors. It sells its products directly to customers in Europe and Asia. LightPath Technologies, Inc. was founded in 1985 and is headquartered in Orlando, Florida.
Sector:Technology
Industry:Electronic Components
Address:2603 Challenger Tech Court, Orlando, FL, United States, 32826
Website:https://www.lightpath.com
ISIN:US5322578056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.44 
Forward P/E:136.00 
PEG Ratio:136.00 
Price to Sales:8.96 
Price to Book:18.68 
Profit Margin:-0.40 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-0.37 
Revenue:32.29M 
Shares:42.9M 
Market Cap:274.55M 

TECHNICAL INDICATORS

MA5:6.400.0%
MA10:6.643.7%
MA20:6.907.9%
MA50:6.340.9%
MA100:4.6138.9%
MA200:3.3988.5%
STO9:22.22
STO14:22.22
RSI14:43.04
WPR14:-71.43
MTM14:0.05
ROC14:0.01 
ATR:0.37 
Week High:7.009.4%
Week Low:6.104.9%
Month High:9.3546.1%
Month Low:6.1088.5%
Year High:9.3546.1%
Year Low:1.37368.9%
Volatility:114.62