EODData

MEMBERSHIP REGISTER LOG IN

FRA, LWF: Lifeway Foods Inc

05 Nov 2025
LAST:

21.80

CHANGE:
 0.80		OPEN:
20.80		HIGH:
22.00		ASK:
0.00		VOLUME:
100
CHG(%):
3.81		PREV:
21.00		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2520.8022.0020.6021.80100
04 Nov 2520.6021.2020.6021.00100
03 Nov 2520.6021.0020.6020.60100
31 Oct 2520.8020.8020.4020.60100
30 Oct 2520.6021.0020.4020.60100
29 Oct 2521.6021.6020.6020.60100
28 Oct 2521.8022.0021.4021.40100
27 Oct 2522.6022.6021.8021.80100
24 Oct 2522.8023.0022.6022.60100
23 Oct 2523.0023.0022.4022.80100

COMPANY PROFILE

Name:Lifeway Foods Inc
About:Lifeway Foods, Inc. produces and markets probiotic-based products in the United States and internationally. The company's primary product is drinkable kefir, a cultured dairy product in various organic and non-organic sizes, flavors, and types. It offers European-style soft cheeses, including farmer and white cheeses, and sweet kiss; cream and other products; drinkable yogurt; ProBugs, a kefir products designed for children; and butter and sour cream. The company sells its products under the Lifeway, Fresh Made, and GlenOaks Farms brand names, as well as under private labels on behalf of customers primarily through direct sales force, brokers, and distributors. Lifeway Foods, Inc. was incorporated in 1986 and is based in Morton Grove, Illinois.
Industry:Packaged Foods
Address:6431 West Oakton Street, Morton Grove, IL, United States, 60053
Website:https://lifewaykefir.com
ISIN:US5319141090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.77 
PEG Ratio:4.39 
Price to Sales:1.64 
Price to Book:3.98 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:167.52M 
EBITDA:17.04M 
Shares:15.23M 
Market Cap:331.94M 

TECHNICAL INDICATORS

MA5:20.924.2%
MA10:21.382.0%
MA20:22.262.1%
MA50:23.839.3%
MA100:23.116.0%
MA200:21.930.6%
STO9:50.00
STO14:42.86
RSI14:30.00 
WPR14:-57.14
MTM14:-1.60
ROC14:-0.07 
ATR:0.70 
Week High:22.000.9%
Week Low:20.406.9%
Month High:24.0010.1%
Month Low:20.400.6%
Year High:28.4030.3%
Year Low:18.3319.0%
Volatility:2.36 

RECENT DIVIDENDS

Date Amount
29 May 2013$0.07
25 May 2012$0.06