EODData

MEMBERSHIP REGISTER LOG IN

FRA, LWF: Lifeway Foods Inc

22 Dec 2025
LAST:

20.40

CHANGE:
 0.40		OPEN:
19.90		HIGH:
20.60		ASK:
0.00		VOLUME:
150
CHG(%):
2.00		PREV:
20.00		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2519.9020.6019.7020.40150
19 Dec 2520.2020.2019.7020.00150
18 Dec 2520.4020.6020.2020.20150
17 Dec 2520.2020.8020.2020.40150
16 Dec 2519.5020.0019.5020.00150
15 Dec 2519.5019.7019.4019.70150
12 Dec 2519.4019.7018.7019.70150
11 Dec 2519.5019.6019.3019.50150
10 Dec 2519.9019.9019.7019.80150
09 Dec 2519.9020.0019.7020.00150

PROFILE

Name:Lifeway Foods Inc
About:Lifeway Foods, Inc. produces and markets probiotic-based products in the United States and internationally. The company's primary product is drinkable kefir, a cultured dairy product in various organic and non-organic sizes, flavors, and types. It offers European-style soft cheeses, including farmer and white cheeses, and sweet kiss; cream and other products; drinkable yogurt; ProBugs, a kefir products designed for children; and butter and sour cream. The company sells its products under the Lifeway, Fresh Made, and GlenOaks Farms brand names, as well as under private labels on behalf of customers primarily through direct sales force, brokers, and distributors. Lifeway Foods, Inc. was incorporated in 1986 and is based in Morton Grove, Illinois.
Industry:Packaged Foods
Address:6431 West Oakton Street, Morton Grove, IL, United States, 60053
Website:https://lifewaykefir.com
ISIN:US5319141090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.77 
PEG Ratio:4.39 
Price to Sales:1.64 
Price to Book:3.98 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:167.52M 
EBITDA:17.04M 
Shares:15.23M 
Market Cap:310.62M 

TECHNICAL INDICATORS

MA5:20.201.0%
MA10:19.972.2%
MA20:20.340.3%
MA50:20.872.3%
MA100:22.7511.5%
MA200:21.766.7%
STO9:69.23
STO14:69.23
RSI14:44.12
WPR14:-18.18 
ATR:0.58 
Week High:20.802.0%
Week Low:19.405.2%
Month High:21.404.9%
Month Low:18.706.7%
Year High:28.4039.2%
Year Low:18.2012.1%

RECENT DIVIDENDS

Date Amount
29 May 2013$0.07
25 May 2012$0.06