EODData

MEMBERSHIP REGISTER LOG IN

FRA, LJ9: FIRST SHIP LEASE TRUST

19 Dec 2025
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
19.9K
CHG(%):
0.61		PREV:
0.0164		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.01650.01650.01650.016519.9K
18 Dec 250.01640.01640.01640.016419.9K
17 Dec 250.01650.01650.01650.016519.9K
16 Dec 250.01640.01640.01640.016419.9K
15 Dec 250.01650.01650.01650.016519.9K
12 Dec 250.01640.01640.01640.016419.9K
10 Dec 250.01720.01720.01720.0172100
09 Dec 250.01450.01450.01450.0145100
08 Dec 250.01450.01450.01450.0145100
05 Dec 250.01450.01450.01450.0145100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.023.8%
MA20:0.025.8%
MA50:0.024.4%
MA100:0.023.8%
MA200:0.021.8%
STO9:74.07
STO14:74.07
RSI14:62.50 
WPR14:-25.93
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.6%
Month High:0.024.2%
Month Low:0.011.8%
Year High:0.0357.6%
Year Low:0.0150.0%
Volatility:6.64 

RECENT DIVIDENDS

Date Amount
15 Feb 2024$0.01
12 Aug 2022$0.01
09 Nov 2021$0.01
30 Apr 2021$0.02
12 Nov 2020$0.01
12 May 2020$0.01
12 Feb 2020$0.01
02 May 2012$0.00
27 Jan 2012$0.09
27 Oct 2011$0.01