EODData

MEMBERSHIP REGISTER LOG IN

FRA, LJ9: FIRST SHIP LEASE TRUST

09 Jul 2026
LAST:

0.0158

CHANGE:
 0.00		OPEN:
0.0158		HIGH:
0.0158		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0158		LOW:
0.0158		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.01580.01580.01580.01580
08 Jul 260.01580.01580.01580.01580
07 Jul 260.01570.01570.01570.01570
06 Jul 260.01570.01570.01570.01570
03 Jul 260.01640.01640.01640.01640
02 Jul 260.01580.01580.01580.01580
30 Jun 260.01650.01650.01650.01650
29 Jun 260.01580.01580.01580.01580
25 Jun 260.01650.01650.01650.01650
23 Jun 260.01640.01640.01640.01640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.6%
MA10:0.021.3%
MA20:0.022.5%
MA50:0.0210.1%
MA100:0.0217.7%
MA200:0.0218.4%
STO9:12.50 
STO14:7.69 
RSI14:36.36 
WPR14:-92.31 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.023.8%
Week Low:0.020.6%
Month High:0.027.6%
Month Low:0.0118.4%
Year High:0.03111.4%
Year Low:0.0120.6%
Volatility:24.78 

RECENT DIVIDENDS

Date Amount
15 Feb 2024$0.01
12 Aug 2022$0.01
09 Nov 2021$0.01
30 Apr 2021$0.02
12 Nov 2020$0.01
12 May 2020$0.01
12 Feb 2020$0.01
02 May 2012$0.00
27 Jan 2012$0.09
27 Oct 2011$0.01