EODData

MEMBERSHIP REGISTER LOG IN

FRA, LJ9: FIRST SHIP LEASE TRUST

10 Feb 2026
LAST:

0.0252

CHANGE:
 0.00		OPEN:
0.0252		HIGH:
0.0252		ASK:
0.0000		VOLUME:
19.9K
CHG(%):
2.70		PREV:
0.0259		LOW:
0.0252		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.02520.02520.02520.025219.9K
09 Feb 260.02590.02590.02590.025919.9K
06 Feb 260.02470.02470.02470.024719.9K
05 Feb 260.02530.02530.02530.025319.9K
04 Feb 260.02460.02460.02460.024619.9K
03 Feb 260.02540.02540.02540.025419.9K
02 Feb 260.02280.02280.02280.022819.9K
30 Jan 260.02510.02510.02510.025119.9K
29 Jan 260.02770.02770.02770.027719.9K
28 Jan 260.02910.02910.02910.029119.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.4%
MA10:0.031.6%
MA20:0.0311.5%
MA50:0.0213.5%
MA100:0.0232.6%
MA200:0.0240.8%
STO9:48.98
STO14:30.38
RSI14:35.76 
WPR14:-69.62
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.032.8%
Week Low:0.022.4%
Month High:0.0332.5%
Month Low:0.0240.8%
Year High:0.0332.5%
Year Low:0.01129.1%
Volatility:79.65 

RECENT DIVIDENDS

Date Amount
15 Feb 2024$0.01
12 Aug 2022$0.01
09 Nov 2021$0.01
30 Apr 2021$0.02
12 Nov 2020$0.01
12 May 2020$0.01
12 Feb 2020$0.01
02 May 2012$0.00
27 Jan 2012$0.09
27 Oct 2011$0.01