EODData

MEMBERSHIP REGISTER LOG IN

FRA, LJ9: FIRST SHIP LEASE TRUST

18 May 2026
LAST:

0.0182

CHANGE:
 0.00		OPEN:
0.0182		HIGH:
0.0182		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.0189		LOW:
0.0182		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.01820.01820.01820.01820
15 May 260.01890.01890.01890.01890
14 May 260.01890.01890.01890.01890
13 May 260.01820.01820.01820.01820
12 May 260.01880.01880.01880.01880
11 May 260.01820.01820.01820.01820
08 May 260.01820.01820.01820.01820
06 May 260.01880.01880.01880.01880
05 May 260.01880.01880.01880.01880
04 May 260.01880.01880.01880.018825.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.2%
MA10:0.022.2%
MA20:0.024.4%
MA50:0.022.2%
MA100:0.0217.0%
MA200:0.022.2%
RSI14:34.15 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.023.8%
Week Low:0.020.0%
Month High:0.0210.4%
Month Low:0.022.2%
Year High:0.0383.5%
Year Low:0.0140.0%
Volatility:44.15 

RECENT DIVIDENDS

Date Amount
15 Feb 2024$0.01
12 Aug 2022$0.01
09 Nov 2021$0.01
30 Apr 2021$0.02
12 Nov 2020$0.01
12 May 2020$0.01
12 Feb 2020$0.01
02 May 2012$0.00
27 Jan 2012$0.09
27 Oct 2011$0.01