EODData

MEMBERSHIP REGISTER LOG IN

FRA, LL6A: MTN GROUP ADR/1 RC-0001

15 May 2026
LAST:

10.70

CHANGE:
 0.20		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.83		PREV:
10.90		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.7010.7010.7010.700
14 May 2610.9010.9010.9010.900
13 May 2611.0011.0011.0011.000
12 May 2610.9010.9010.9010.900
11 May 2610.7010.7010.7010.700
08 May 2610.9010.9010.9010.900
06 May 2610.8010.8010.8010.800
05 May 2610.5010.5010.5010.500
04 May 2610.5010.5010.5010.50150
30 Apr 2610.4010.4010.4010.400

PROFILE

Name:MTN GROUP ADR/1 RC-0001
About:MTN Group Limited, together with its subsidiaries, provides mobile telecommunications services in South Africa, Nigeria, South and East Africa, West and Central Africa, and the Middle East and North Africa. The company offers data, voice and SMS, interconnect, and roaming services; and sells mobile devices. It also provides digital and fintech services, such as value-added services, rich media services, MTN Mobile Money, insurance, airtime lending, and e-commerce services. In addition, the company offers managed network services, cloud, unified communications, internet of things, and security as a service; network as a services, including subsea cables and data centre facilities; and marketplace solutions for government agencies, insurance firms, banking institutions, and SMEs. MTN Group Limited was incorporated in 1994 and is based in Johannesburg, South Africa.
Address:Innovation Centre, Johannesburg, South Africa, 2195
Website:https://www.mtn.com
ISIN:US62474M1080
LEI:2549009JD6Q6XHZS5E05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.75 
Price to Sales:0.08 
Price to Book:0.11 
Profit Margin:0.04 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.07 
DivYield:0.51 
Div/Share:3.45 
Revenue:10.255B 
EBITDA:3.084B 
Shares:1.807B 
Market Cap:19.331B 

TECHNICAL INDICATORS

MA5:10.841.3%
MA10:10.730.3%
MA20:10.521.7%
MA50:10.135.6%
MA100:9.6610.8%
MA200:8.5125.7%
STO9:40.00
STO14:57.14
RSI14:64.29 
WPR14:-42.86
MTM14:0.40
ROC14:0.04 
ATR:0.10 
Week High:11.002.8%
Week Low:10.700.0%
Month High:11.002.8%
Month Low:10.1025.7%
Year High:11.608.4%
Year Low:5.5393.7%
Volatility:33.34 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.16
18 Apr 2024$0.15
05 Apr 2023$0.15
31 Mar 2022$0.18