EODData

MEMBERSHIP REGISTER LOG IN

FRA, LFX: FRANCAISE LENERGIE EO 1

10 Feb 2026
LAST:

34.45

CHANGE:
 0.05		OPEN:
34.45		HIGH:
34.45		ASK:
0.00		VOLUME:
52
CHG(%):
0.15		PREV:
34.40		LOW:
34.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2634.4534.4534.4534.4552
09 Feb 2633.7534.4033.7534.4052
06 Feb 2633.8533.8533.8533.856
05 Feb 2635.1035.1035.1035.106
04 Feb 2635.0535.0535.0535.05100
03 Feb 2636.4036.4036.4036.406
02 Feb 2633.0535.5533.0535.550
30 Jan 2633.1533.1533.1533.156
29 Jan 2634.0534.0534.0534.056
28 Jan 2633.2533.2533.2533.256

PROFILE

Name:FRANCAISE LENERGIE EO 1
About:La Française de l'Energie S.A., together with its subsidiaries, operates as a carbon-negative energy production company in France and internationally. It engages in the generation of electricity and heat though photovoltaic plants; purification and liquefaction of biogas, landfill gas, flare gas, rare gases, etc.; and production of carbon dioxide and hydrogen. The company was founded in 2006 and is headquartered in Faulquemont, France.
Sector:Energy
Address:Avenue du District, Faulquemont, France, 57380
Website:https://www.francaisedelenergie.fr
ISIN:FR0013030152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.79 
Forward P/E:14.12 
Price to Sales:5.22 
Price to Book:1.84 
Profit Margin:0.12 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:30.37M 
EBITDA:18.63M 
Shares:5.29M 
Market Cap:182.29M 

TECHNICAL INDICATORS

MA5:34.570.3%
MA10:34.530.2%
MA20:33.851.8%
MA50:33.143.9%
MA100:32.117.3%
MA200:31.359.9%
STO9:40.00
STO14:42.65
RSI14:54.30
WPR14:-57.35
MTM14:-0.20
ROC14:-0.01 
ATR:0.93 
Week High:36.405.7%
Week Low:33.752.1%
Month High:36.405.7%
Month Low:31.509.9%
Year High:38.2010.9%
Year Low:18.9382.0%
Volatility:4.68