EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYY5: Mullti Units France - Lyxor MSCI Europe (DR) UCITS ETF

15 Aug 2025
LAST:

206.4

CHANGE:
 0.10		OPEN:
206.8		HIGH:
207.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.05		PREV:
206.5		LOW:
206.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25206.8207.1206.2206.40
14 Aug 25204.9206.5204.9206.50
13 Aug 25204.3204.9204.2204.70
12 Aug 25203.5203.5202.9203.40
11 Aug 25203.7203.7202.7202.70
08 Aug 25203.0203.2202.7203.20
07 Aug 25202.3203.0201.3201.40
06 Aug 25200.4200.4199.9200.80
05 Aug 25201.1200.7202.6200.90
04 Aug 25197.3201.7197.3202.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:204.73
MA20:203.24
MA50:202.34
MA200:195.79
STO9:95.83
RSI14:52.05
WPR14:-0.93
MTM14:0.19
ROC14:0.00
Week High:207.05
Week Low:202.65
Month High:207.05
Month Low:197.32