EODData

MEMBERSHIP REGISTER LOG IN

FRA, LX9B: LANXESS AG UNSP.ADR 1/5

21 Aug 2026
LAST:

2.620

CHANGE:
 0.02		OPEN:
2.660		HIGH:
2.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
2.600		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.6602.6802.6202.6200
20 Aug 262.7602.7602.6002.6000
19 Aug 262.7602.7602.7002.7000
18 Aug 262.7802.7802.7202.7200
17 Aug 262.8602.8802.8602.8600
14 Aug 262.8602.8602.8002.8000
13 Aug 262.9802.9802.8002.8000
12 Aug 263.1003.1003.0603.0600
07 Aug 263.2803.2803.1403.1400
06 Aug 263.2203.2803.2203.2600

PROFILE

Name:LANXESS AG UNSP.ADR 1/5
About:LANXESS Aktiengesellschaft, operates as a specialty chemicals company that engages in the development, manufacture, and marketing of chemical intermediates, additives, specialty chemicals, and consumer protection products worldwide. It operates through three segments: Consumer Protection, Specialty Additives, and Advanced Intermediates. The company provides material protection products; disinfectant, hygiene, and preservative solutions; flavors and fragrances; liquid purification technologies for the treatment of water and other liquids; and precursors and intermediates for the agrochemicals, pharmaceuticals, and specialty chemicals industries. It also offers additives, lubricants, flame retardants, plasticizers, and bromine derivatives for a variety of applications in for the rubber, plastic and paint, electrical/electronics, and construction industries. In addition, the company provides basic and fine chemicals, organometallics, and inorganic pigments for the coloring of construction materials as well as paints and coatings. It serves agrochemical, automotive, construction, aromas and flavors, semiconductors and photovoltaic, and color pigments industries. LANXESS Aktiengesellschaft was founded in 1863 and is headquartered in Cologne, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Kennedyplatz 1, Cologne, Germany, 50569
Website:https://lanxess.com
ISIN:US5165571051
LEI:529900PTLRE72EMYIJ77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.83 
Forward P/E:13.91 
PEG Ratio:0.10 
Price to Sales:0.28 
Price to Book:0.08 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.04 
DivYield:0.02 
Div/Share:0.10 
Revenue:6.148B 
EBITDA:530.0M 
Shares:431.73M 
Market Cap:1.131B 

TECHNICAL INDICATORS

MA5:2.703.1%
MA10:2.869.0%
MA20:2.9813.6%
MA50:2.9914.0%
MA100:3.1821.4%
MA200:3.3026.1%
STO9:2.94 
STO14:2.86 
RSI14:20.41 
WPR14:-97.14 
MTM14:-0.56
ROC14:-0.18 
ATR:0.10 
Week High:2.889.9%
Week Low:2.600.8%
Month High:3.3026.0%
Month Low:2.6026.1%
Year High:5.0592.7%
Year Low:2.1024.8%
Volatility:4.14 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.02
28 May 2024$0.02
24 May 2024$0.02
25 May 2023$0.19
26 May 2022$0.19
20 May 2021$0.21