FRA, LX9B End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.700	CHANGE: 0.20	OPEN: 4.800	HIGH: 4.800	ASK: 0.000	VOLUME: 10
LAST: 4.700	CHG(%): 4.08	PREV: 4.900	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.800	4.800	4.700	4.700	10
11 Aug 25	4.980	5.000	4.900	4.900	10
08 Aug 25	4.900	4.960	4.900	4.940	10
07 Aug 25	4.624	4.943	4.624	4.943	0
06 Aug 25	4.678	4.708	4.678	4.678	0
05 Aug 25	4.566	4.651	4.566	4.651	0
04 Aug 25	4.587	4.612	4.582	4.582	0
01 Aug 25	4.663	4.663	4.604	4.604	0
31 Jul 25	4.845	4.845	4.737	4.737	0
30 Jul 25	4.898	4.888	4.898	4.928	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700