EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5L: GreenMerc AB (publ)

15 May 2026
LAST:

0.2850

CHANGE:
 0.04		OPEN:
0.2410		HIGH:
0.2850		ASK:
0.0000		VOLUME:
0
CHG(%):
17.28		PREV:
0.2430		LOW:
0.2410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.24100.28500.24100.28500
14 May 260.24300.24300.24300.24300
13 May 260.24700.24700.24700.24700
12 May 260.24700.24700.24700.24700
11 May 260.29600.29600.24700.24700
08 May 260.32400.32400.29700.29700
06 May 260.28900.28900.28900.28900
05 May 260.29200.29200.28900.28900
04 May 260.26200.29200.26200.29201.0K
30 Apr 260.27200.27200.27200.27200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.10 
PEG Ratio:-0.05 
Price to Sales:0.14 
Price to Book:0.16 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:0.08 
Revenue:63.68M 
EBITDA:900.3K 

TECHNICAL INDICATORS

MA5:0.2512.3%
MA10:0.275.2%
MA20:0.282.8%
MA50:0.290.5%
STO9:51.85
STO14:51.85
RSI14:45.75
WPR14:-22.22
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.3213.7%
Week Low:0.2418.3%
Month High:0.3213.7%
Month Low:0.24
Volatility:20.47 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.02