EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5L: GreenMerc AB (publ)

19 Oct 2026
LAST:

0.1225

CHANGE:
 0.02		OPEN:
0.1225		HIGH:
0.1225		ASK:
0.0000		VOLUME:
0
CHG(%):
12.81		PREV:
0.1405		LOW:
0.1225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.12250.12250.12250.12250
16 Oct 260.14050.14050.14050.14050
15 Oct 260.14050.14050.14050.14050
13 Oct 260.14000.14000.14000.14000
12 Oct 260.13600.13600.12400.12400
09 Oct 260.13250.13250.13250.13250
08 Oct 260.13250.13250.13250.13250
07 Oct 260.13250.13250.13250.13250
06 Oct 260.13250.13250.13250.13250
05 Oct 260.13250.13250.13250.13250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.90 
PEG Ratio:-0.01 
Price to Sales:0.11 
Price to Book:0.05 
Profit Margin:-1.16 
Operating Margin:-0.32 
Return on Assets:-0.23 
Return on Equity:-0.40 
Revenue:25.67M 
EBITDA:587.0K 

TECHNICAL INDICATORS

MA5:0.139.0%
MA10:0.138.6%
MA20:0.139.9%
MA50:0.1631.3%
MA100:0.2169.0%
RSI14:43.41
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.1414.7%
Week Low:0.120.0%
Month High:0.1628.6%
Month Low:0.12
Volatility:255.03 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.02