EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5L: GreenMerc AB (publ)

06 Feb 2026
LAST:

0.2890

CHANGE:
 0.03		OPEN:
0.3710		HIGH:
0.3710		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
7.48		PREV:
0.4010		LOW:
0.2890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.37100.37100.28900.28901.0K
05 Feb 260.40100.40100.37100.37101.0K
04 Feb 260.41300.41300.40100.40101.0K
03 Feb 260.40300.41300.40300.41301.0K
02 Feb 260.42500.42500.40200.40201.0K
30 Jan 260.42500.42500.42500.42501.0K
29 Jan 260.43000.43000.42600.42601.0K
28 Jan 260.40400.42900.40400.42901.0K
27 Jan 260.35000.40400.35000.40401.0K
26 Jan 260.35000.35000.32500.32501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.10 
PEG Ratio:-0.05 
Price to Sales:0.14 
Price to Book:0.16 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:0.08 
Revenue:63.68M 
EBITDA:900.3K 

TECHNICAL INDICATORS

MA5:0.4039.2%
MA10:0.3936.5%
MA20:0.4038.6%
STO9:43.81
STO14:43.81
RSI14:41.22
WPR14:-55.77
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.4348.8%
Week Low:0.3728.4%
Month High:0.4967.8%
Month Low:0.32

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.02