FRA, LTR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 80.50	CHANGE: 0.50	OPEN: 80.00	HIGH: 80.50	ASK: 0.00	VOLUME: 247
LAST: 80.50	CHG(%): 0.63	PREV: 80.00	LOW: 80.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	80.00	80.50	80.00	80.50	247
12 Aug 25	80.00	80.00	80.00	80.00	170
11 Aug 25	80.50	80.50	80.50	80.50	170
08 Aug 25	79.50	79.50	79.50	79.50	170
07 Aug 25	80.34	80.34	80.34	80.34	0
06 Aug 25	80.06	80.06	80.06	80.06	0
05 Aug 25	80.67	80.67	80.67	80.67	0
04 Aug 25	77.01	77.01	77.01	77.01	0
01 Aug 25	77.82	77.82	77.82	77.82	0
31 Jul 25	80.13	80.13	80.25	80.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.50