FRA, L5D End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4160	CHANGE: 0.02	OPEN: 0.4160	HIGH: 0.4160	ASK: 0.0000	VOLUME: 500
LAST: 0.4160	CHG(%): 5.58	PREV: 0.3940	LOW: 0.4160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4160	0.4160	0.4160	0.4160	500
12 Aug 25	0.3940	0.3940	0.3940	0.3940	500
11 Aug 25	0.3820	0.3820	0.3820	0.3820	500
08 Aug 25	0.3660	0.3660	0.3660	0.3660	500
07 Aug 25	0.3410	0.3410	0.3410	0.3410	0
06 Aug 25	0.3520	0.3520	0.3520	0.3520	0
05 Aug 25	0.3450	0.3450	0.3450	0.3450	0
04 Aug 25	0.3370	0.3370	0.3370	0.3370	0
01 Aug 25	0.3390	0.3390	0.3390	0.3390	0
31 Jul 25	0.3450	0.3450	0.3450	0.3450	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4160