EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5D: L.K. TECH.HLDGS HD -10

05 Nov 2025
LAST:

0.3920

CHANGE:
 0.00		OPEN:
0.3920		HIGH:
0.3920		ASK:
0.0000		VOLUME:
5.3K
CHG(%):
1.01		PREV:
0.3960		LOW:
0.3920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.39200.39200.39200.39205.3K
04 Nov 250.39600.39600.39600.39605.3K
03 Nov 250.40800.40800.40800.40805.3K
31 Oct 250.40400.40400.40400.40405.3K
30 Oct 250.40800.40800.40800.40805.3K
29 Oct 250.42800.42800.42800.42805.3K
28 Oct 250.41800.41800.41800.41805.3K
27 Oct 250.43800.43800.43800.43805.3K
24 Oct 250.42800.42800.42800.42805.3K
23 Oct 250.41200.41200.41200.41205.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.54 
Forward P/E:18.28 
Price to Sales:1.33 
Price to Book:3.88 
Profit Margin:0.27 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.09 
Revenue:650.47M 
EBITDA:87.59M 

TECHNICAL INDICATORS

MA5:0.402.4%
MA10:0.415.4%
MA20:0.4310.3%
MA50:0.5027.4%
MA100:0.4514.4%
MA200:0.391.3%
RSI14:33.77 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.439.2%
Week Low:0.390.0%
Month High:0.5437.8%
Month Low:0.391.3%
Year High:0.7692.6%
Year Low:0.2559.3%
Volatility:53.61 

RECENT SPLITS

Date Ratio
09 Sep 202111-10

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
18 Dec 2024$0.00
12 Sep 2024$0.01
18 Dec 2023$0.01
12 Sep 2023$0.01
19 Dec 2022$0.00
13 Sep 2022$0.00
17 Dec 2021$0.01
09 Sep 2021$0.00