EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5D: L.K. TECH.HLDGS HD -10

02 Nov 2026
LAST:

0.1110

CHANGE:
 0.00		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.0000		VOLUME:
0
CHG(%):
3.74		PREV:
0.1070		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.11100.11100.11100.11100
30 Oct 260.10700.10700.10700.10700
29 Oct 260.11200.11200.11200.11200
28 Oct 260.11500.11500.11500.11500
27 Oct 260.11300.11300.11300.11300
23 Oct 260.11700.11700.11700.11700
22 Oct 260.11400.11400.11400.11400
21 Oct 260.11800.11800.11800.11800
20 Oct 260.11700.11700.11700.11700
19 Oct 260.11500.11500.11500.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.93 
Forward P/E:18.28 
Price to Sales:0.03 
Price to Book:0.67 
Profit Margin:0.01 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.09 
Revenue:640.37M 
EBITDA:421.41M 

TECHNICAL INDICATORS

MA5:0.110.5%
MA10:0.112.6%
MA20:0.126.7%
MA50:0.1319.1%
MA100:0.1641.8%
MA200:0.24116.2%
STO9:36.36
STO14:25.00
RSI14:39.02 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.123.6%
Week Low:0.113.7%
Month High:0.1316.2%
Month Low:0.11116.2%
Year High:0.41267.6%
Year Low:0.113.7%
Volatility:24.02 

RECENT SPLITS

Date Ratio
09 Sep 202111-10

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.00
11 Sep 2025$0.01
18 Dec 2024$0.00
12 Sep 2024$0.01
18 Dec 2023$0.01
12 Sep 2023$0.01
19 Dec 2022$0.00
13 Sep 2022$0.00
17 Dec 2021$0.01
09 Sep 2021$0.00