EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5D: L.K. TECH.HLDGS HD -10

21 Oct 2026
LAST:

0.1180

CHANGE:
 0.00		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.1170		LOW:
0.1180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.11800.11800.11800.11800
20 Oct 260.11700.11700.11700.11700
19 Oct 260.11500.11500.11500.11500
16 Oct 260.11400.11400.11400.11400
15 Oct 260.11600.11600.11600.11600
13 Oct 260.11800.11800.11800.11800
12 Oct 260.12300.12300.12300.12300
09 Oct 260.12000.12000.12000.12000
08 Oct 260.12500.12500.12500.12500
07 Oct 260.12600.12600.12600.12600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.93 
Forward P/E:18.28 
Price to Sales:0.03 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.09 
Revenue:638.57M 
EBITDA:421.41M 

TECHNICAL INDICATORS

MA5:0.121.7%
MA10:0.121.0%
MA20:0.125.1%
MA50:0.1417.9%
MA100:0.1742.5%
MA200:0.25110.8%
STO9:36.36
STO14:26.67
RSI14:34.48 
WPR14:-73.33
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.120.0%
Week Low:0.113.5%
Month High:0.1416.1%
Month Low:0.11110.8%
Year High:0.44271.2%
Year Low:0.113.5%
Volatility:38.93 

RECENT SPLITS

Date Ratio
09 Sep 202111-10

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.00
11 Sep 2025$0.01
18 Dec 2024$0.00
12 Sep 2024$0.01
18 Dec 2023$0.01
12 Sep 2023$0.01
19 Dec 2022$0.00
13 Sep 2022$0.00
17 Dec 2021$0.01
09 Sep 2021$0.00