EODData

MEMBERSHIP REGISTER LOG IN

FRA, LT1B: VERIFYME INC.

28 Sep 2026
LAST:

0.7185

CHANGE:
 0.30		OPEN:
0.7185		HIGH:
0.7185		ASK:
0.0000		VOLUME:
0
CHG(%):
29.14		PREV:
1.0140		LOW:
0.7185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.71850.71850.71850.71850
25 Sep 261.00601.01401.00601.01401.6K
24 Sep 261.25101.25101.25101.25100
23 Sep 260.89700.89700.89400.89401.0K
22 Sep 261.06601.06600.85900.85901.0K
21 Sep 260.78300.84100.78300.84100
18 Sep 260.78000.78000.75000.75000
17 Sep 260.57900.60000.57900.60000
16 Sep 260.55700.55700.55700.55700
14 Sep 260.50000.51150.50000.51150

PROFILE

Name:VERIFYME INC.
About:VerifyMe, Inc. offers brand protection and precision logistics solutions. The company operates through two segments, Precision Logistics and Authentication. The Precision Logistics segment offers predictive analytics for optimizing delivery of time and temperature sensitive perishable products. This segment provides PeriTrack customer dashboard, an integrated web portal tool that gives its customers an in-depth look at their shipping activities based on real-time data. It offers service center, pre-transit, post-delivery, and weather/traffic services. The Authentication segment provides technology solutions to connect brands with consumers through its products, as well as brand protection and supply chain functions, such as counterfeit prevention. The company was formerly known as LaserLock Technologies, Inc. and changed its name to VerifyMe, Inc. in July 2015. VerifyMe, Inc. was incorporated in 1999 and is headquartered in Lake Mary, Florida.
Industry:Security & Protection Services
Address:801 International Parkway, Lake Mary, FL, United States, 32746
Website:https://www.verifyme.com
ISIN:US92346X2062
LEI:549300PQWM4UB0090168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.42 
Forward P/E:-17.96 
PEG Ratio:-0.18 
Price to Sales:0.09 
Price to Book:0.11 
Profit Margin:-0.47 
Operating Margin:-0.29 
Return on Assets:-0.07 
Return on Equity:-0.43 
Revenue:9.91M 
EBITDA:3.61M 
Shares:12.32M 
Market Cap:8.85M 

TECHNICAL INDICATORS

MA5:0.9531.8%
MA10:0.8011.3%
MA20:0.677.6%
MA50:0.6215.9%
MA100:0.6020.4%
MA200:0.694.8%
STO9:23.27
STO14:28.04
RSI14:57.59
WPR14:-71.96
MTM14:0.21
ROC14:0.41 
ATR:0.12 
Week High:1.2574.1%
Week Low:0.720.0%
Month High:1.2574.1%
Month Low:0.504.8%
Year High:1.2574.1%
Year Low:0.5043.7%
Volatility:11.49 

RECENT SPLITS

Date Ratio
29 Sep 20260.1-1