FRA, LT1B End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8150	CHANGE: 0.16	OPEN: 0.7100	HIGH: 0.8150	ASK: 0.0000	VOLUME: 500
LAST: 0.8150	CHG(%): 23.48	PREV: 0.6600	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7100	0.8150	0.7100	0.8150	500
12 Aug 25	0.6600	0.6600	0.6600	0.6600	500
11 Aug 25	0.7150	0.7150	0.7150	0.7150	500
08 Aug 25	0.7300	0.7700	0.7300	0.7700	500
07 Aug 25	0.8650	0.8650	0.8650	0.8650	0
06 Aug 25	0.8840	0.8840	0.8840	0.8840	0
05 Aug 25	0.8400	0.8400	0.8400	0.8400	0
04 Aug 25	0.9050	0.9050	0.9050	0.9050	0
01 Aug 25	1.0100	1.0100	1.0100	1.0100	0
31 Jul 25	1.0230	1.2410	0.9040	1.1680	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150