EODData

MEMBERSHIP REGISTER LOG IN

FRA, L87A: LI AUTO INC. (SP.ADR)/2

29 Oct 2026
LAST:

9.760

CHANGE:
 0.18		OPEN:
9.980		HIGH:
9.980		ASK:
0.000		VOLUME:
0
CHG(%):
1.81		PREV:
9.940		LOW:
9.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 269.9809.9809.7609.7600
28 Oct 2610.15010.1509.9409.9400
27 Oct 269.8009.8009.6409.6400
23 Oct 2610.15010.1509.9809.9800
22 Oct 269.8009.8009.8009.8000
21 Oct 2610.25010.25010.05010.0501.9K
20 Oct 2610.25010.25010.05010.0500
19 Oct 2610.05010.0509.8009.8000
16 Oct 2610.15010.3009.88010.3000
15 Oct 269.9009.9409.9009.9403.0K

PROFILE

Name:LI AUTO INC. (SP.ADR)/2
About:Li Auto Inc. operates in the energy vehicle market in the People's Republic of China. It designs, develops, manufactures, and sells premium smart electric vehicles. The company's product line comprises multi-purpose vehicles and sport utility vehicles. It offers sales and after sales management, and technology development and corporate management services, as well as manufacturing equipment. The company offers its products through online and offline channels. The company was formerly known as Leading Ideal Inc. and changed its name to Li Auto Inc. in July 2020. Li Auto Inc. was founded in 2015 and is headquartered in Beijing, the People's Republic of China.
Address:11 Wenliang Street, Beijing, China, 101399
Website:https://www.lixiang.com
ISIN:US50202M1027
LEI:2549003R73Q70J5H4I65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
Forward P/E:223.13 
PEG Ratio:-10.56 
Price to Sales:0.13 
Price to Book:0.25 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:17.464B 
EBITDA:1.187B 
Shares:835.38M 
Market Cap:8.153B 

TECHNICAL INDICATORS

MA5:9.820.7%
MA10:9.931.7%
MA20:9.881.2%
MA50:10.164.1%
MA100:10.7610.3%
MA200:12.8131.2%
STO9:18.18 
STO14:15.79 
RSI14:48.82
WPR14:-84.21 
MTM14:-0.08
ROC14:-0.01 
ATR:0.32 
Week High:10.154.0%
Week Low:9.641.2%
Month High:10.406.6%
Month Low:9.4031.2%
Year High:18.4589.0%
Year Low:9.403.8%
Volatility:42.60